Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,289,286,932 $5173.13 17,646,825 $11,579,306,617 0.11% 1.43% -0.87%
2
ETH
Ethereum
ETH $17,594,396,061 $166.50 105,669,975 $5,346,362,857 0.07% 1.31% -6.65%
3
XRP
XRP
XRP $13,668,835,018 $0.327067 41,792,108,527 * $850,457,806 -0.08% 0.41% -8.15%
4
BCH
Bitcoin Cash
BCH $5,649,801,577 $318.66 17,729,763 $1,745,665,834 6.94% 13.73% 4.13%
5
LTC
Litecoin
LTC $5,017,014,193 $81.77 61,352,184 $2,665,861,991 0.71% 3.91% -7.61%
6
EOS
EOS
EOS $4,981,053,165 $5.50 906,245,118 * $2,413,745,191 0.43% 3.07% 1.17%
7
BNB
Binance Coin
BNB $2,759,364,951 $19.55 141,175,490 * $194,660,133 -0.80% 0.88% 6.77%
8
USDT
Tether
USDT $2,437,103,756 $1.01 2,422,912,663 * $11,457,513,495 -0.17% -0.02% -0.44%
9
XLM
Stellar
XLM $2,272,195,541 $0.117712 19,302,935,743 * $243,993,638 0.18% 1.68% -9.53%
10
ADA
Cardano
ADA $2,171,908,309 $0.083770 25,927,070,538 $78,218,471 -0.02% 1.38% -3.40%
11
TRX
TRON
TRX $1,813,279,765 $0.027193 66,682,072,191 $359,955,474 -0.17% 2.73% -8.79%
12
BSV
Bitcoin SV
BSV $1,151,430,809 $64.95 17,727,836 $155,656,869 -7.74% -7.78% -21.65%
13
XMR
Monero
XMR $1,126,460,738 $66.57 16,920,712 $111,797,402 0.10% 1.69% -5.33%
14
DASH
Dash
DASH $1,064,004,218 $121.57 8,752,136 $264,401,204 -0.16% -0.41% -9.44%
15
MIOTA
IOTA
MIOTA $868,732,532 $0.312547 2,779,530,283 * $15,500,633 -0.21% -0.12% -11.07%
16
XTZ
Tezos
XTZ $741,296,191 $1.12 663,523,568 * $7,803,237 0.79% 3.86% 18.10%
17
NEO
NEO
NEO $725,001,119 $11.15 65,000,000 * $225,020,247 -0.27% 0.89% -11.29%
18
ETC
Ethereum Classic
ETC $702,447,931 $6.40 109,740,559 $421,237,499 0.34% 1.87% -9.18%
19
ONT
Ontology
ONT $662,610,881 $1.34 494,854,358 * $63,296,365 -0.52% 0.37% -9.53%
20
MKR
Maker
MKR $645,154,769 $645.15 1,000,000 * $1,443,691 -0.99% 5.04% -11.71%
21
XEM
NEM
XEM $601,023,137 $0.066780 8,999,999,999 * $25,643,851 0.10% 0.20% -8.79%
22
ZEC
Zcash
ZEC $434,225,296 $68.68 6,322,894 $208,550,505 -0.25% -0.67% -4.45%
23
CRO
Crypto.com Chain
CRO $405,096,821 $0.081056 4,997,716,895 * $990,545 -1.54% -1.44% 46.66%
24
VET
VeChain
VET $387,873,385 $0.006994 55,454,734,800 * $10,886,194 0.16% 2.25% -5.27%
25
BAT
Basic Attenti...
BAT $382,167,809 $0.305877 1,249,416,783 * $41,770,767 -1.27% -2.49% 3.89%
26
DOGE
Dogecoin
DOGE $338,404,661 $0.002842 119,086,064,161 $36,653,173 -0.39% -0.28% -10.09%
27
BTG
Bitcoin Gold
BTG $301,197,930 $17.20 17,513,924 $15,324,109 2.98% 6.65% -4.43%
28
WAVES
Waves
WAVES $272,252,885 $2.72 100,000,000 * $17,250,496 -0.15% 1.13% -7.93%
29
OMG
OmiseGO
OMG $270,704,714 $1.93 140,245,398 * $73,542,114 -0.40% -0.02% -16.83%
30
QTUM
Qtum
QTUM $261,825,232 $2.93 89,399,136 * $124,843,316 0.26% 0.72% -14.47%
31
USDC
USD Coin
USDC $260,309,454 $1.00 259,332,303 * $36,299,316 -0.03% 0.02% 0.26%
32
DCR
Decred
DCR $236,405,601 $24.55 9,629,861 $6,066,663 -0.17% -1.38% -4.26%
33
LSK
Lisk
LSK $236,156,383 $2.03 116,166,410 * $5,740,054 -0.06% 2.94% -2.84%
34
REP
Augur
REP $223,060,836 $20.28 11,000,000 * $8,435,146 -0.76% 4.33% -7.39%
35
NANO
Nano
NANO $210,508,886 $1.58 133,248,289 * $5,504,744 -1.32% 3.16% -1.41%
36
RVN
Ravencoin
RVN $200,479,866 $0.060217 3,329,280,000 $12,258,377 -1.16% -3.15% -9.15%
37
TUSD
TrueUSD
TUSD $200,062,539 $1.00 199,139,797 * $107,573,101 -0.17% -0.37% 0.08%
38
ZRX
0x
ZRX $191,221,169 $0.325366 587,710,997 * $17,815,144 -0.20% 2.58% -6.29%
39
ZIL
Zilliqa
ZIL $189,569,391 $0.021654 8,754,317,428 * $15,613,950 -0.50% 4.29% -8.60%
41
ICX
ICON
ICX $176,178,295 $0.372150 473,406,688 * $9,477,290 0.01% -0.27% -12.60%
42
HOT
Holo
HOT $171,707,333 $0.001289 133,214,575,156 * $11,496,898 -0.07% 6.02% -1.06%
43
BTS
BitShares
BTS $171,477,186 $0.063343 2,707,110,000 * $8,988,587 0.29% 1.30% -10.98%
44
BCD
Bitcoin Diamond
BCD $168,555,710 $1.10 153,756,875 $5,714,825 1.93% 2.68% -8.21%
45
BCN
Bytecoin
BCN $167,565,697 $0.000910 184,066,828,814 $305,011 0.39% -0.36% -8.68%
46
IOST
IOST
IOST $161,451,219 $0.013439 12,013,965,609 * $17,737,317 -1.06% -1.05% -12.40%
47
DGB
DigiByte
DGB $152,941,413 $0.013099 11,675,847,051 $1,618,277 0.22% 1.57% -10.91%
48
AE
Aeternity
AE $143,994,932 $0.555644 259,149,584 $41,066,252 -0.76% 0.01% -12.33%
49
NPXS
Pundi X
NPXS $136,865,672 $0.000703 194,603,096,088 * $5,403,386 0.41% 0.73% -4.64%
50
XVG
Verge
XVG $136,496,357 $0.008591 15,888,383,109 $2,481,684 -1.21% -0.30% -17.83%
51
STEEM
Steem
STEEM $134,052,473 $0.430345 311,500,037 * $2,089,769 -1.52% -0.67% -12.80%
52
BTT
BitTorrent
BTT $131,355,485 $0.000771 170,421,000,000 * $144,910,661 -0.89% 2.60% -1.02%
53
MXM
Maximine Coin
MXM $127,587,512 $0.077373 1,649,000,000 * $27,770,562 -2.12% 6.37% 2.33%
54
SC
Siacoin
SC $127,402,695 $0.003162 40,286,673,222 $2,852,912 -0.48% 0.90% -10.68%
55
BTM
Bytom
BTM $123,759,062 $0.123451 1,002,499,275 $7,524,820 -0.60% 2.21% -10.94%
56
ENJ
Enjin Coin
ENJ $121,234,948 $0.158042 767,107,985 * $25,218,346 -2.38% -5.26% 7.74%
57
HT
Huobi Token
HT $119,759,743 $2.40 50,000,200 * $65,809,417 -0.03% -5.02% -10.65%
58
KMD
Komodo
KMD $118,545,952 $1.05 112,636,546 $2,003,406 -1.23% -3.08% -13.52%
59
STRAT
Stratis
STRAT $110,867,206 $1.12 99,289,626 * $1,320,230 -0.13% 0.42% -8.33%
60
PAX
Paxos Standar...
PAX $108,493,326 $1.00 108,437,327 * $63,143,763 -0.19% -0.05% 0.24%
61
AOA
Aurora
AOA $105,278,611 $0.016092 6,542,330,148 * $2,000,275 -2.62% -2.54% -0.92%
62
KCS
KuCoin Shares
KCS $104,141,849 $1.16 89,939,916 * $1,726,019 -0.36% -2.72% -15.76%
63
THETA
THETA
THETA $103,240,744 $0.118599 870,502,690 * $5,623,396 -1.22% -2.17% -0.91%
64
ABBC
ABBC Coin
ABBC $98,631,943 $0.195280 505,080,492 $57,496,331 6.46% -5.52% 6.21%
65
INB
Insight Chain
INB $93,886,417 $0.268322 349,902,689 * $6,715,585 0.40% 13.27% 18.78%
66
XIN
Mixin
XIN $92,574,936 $210.23 440,348 * $863,951 -0.71% 2.69% 3.17%
67
DGTX
Digitex Futures
DGTX $92,289,438 $0.125138 737,500,000 * $1,626,156 -0.42% -0.75% 2.46%
68
SNT
Status
SNT $89,922,732 $0.025911 3,470,483,788 * $18,001,735 -0.74% -2.79% -7.83%
69
DAI
Dai
DAI $89,912,068 $0.975205 92,198,159 * $43,290,378 -0.05% -0.70% -2.39%
70
WTC
Waltonchain
WTC $89,779,608 $2.19 41,070,159 * $8,905,923 -2.07% -0.63% -1.90%
71
GNT
Golem
GNT $86,864,078 $0.090143 963,622,000 * $1,863,451 -0.84% -0.82% -7.83%
72
PAI
Project Pai
PAI $85,549,208 $0.058978 1,450,538,217 * $3,513,898 -0.41% 0.63% -15.77%
73
FCT
Factom
FCT $85,296,402 $9.04 9,434,445 * $236,644 -1.19% 2.98% -0.70%
74
ARDR
Ardor
ARDR $80,210,706 $0.080291 998,999,495 * $677,112 0.72% -0.77% -8.55%
75
GXC
GXChain
GXC $79,783,130 $1.33 60,000,000 * $5,419,549 0.16% 0.28% 13.06%
76
PPT
Populous
PPT $78,950,372 $1.48 53,252,246 * $5,629,545 -1.02% -1.63% -10.07%
77
WAX
WAX
WAX $78,562,180 $0.083338 942,694,861 * $388,534 -1.64% -1.00% 2.92%
78
CNX
Cryptonex
CNX $78,084,718 $1.40 55,686,329 $9,577,674 0.36% 1.35% -0.89%
79
QBIT
Qubitica
QBIT $73,359,352 $26.09 2,811,294 * $37,562 -2.13% 0.25% -3.13%
80
ARK
Ark
ARK $70,835,277 $0.646064 109,641,334 * $1,005,212 -1.61% -2.93% -3.49%
81
MCO
Crypto.com
MCO $65,290,107 $4.13 15,793,831 * $6,797,177 -0.58% 2.39% 4.14%
82
THR
ThoreCoin
THR $64,849,170 $748.09 86,686 * $91,213 0.11% 1.45% -0.97%
83
HC
HyperCash
HC $63,250,808 $1.45 43,529,781 $1,316,477 -0.95% -1.88% -8.13%
84
LRC
Loopring
LRC $62,671,566 $0.075603 828,954,240 * $23,717,440 -0.33% -0.88% -19.93%
85
VEST
VestChain
VEST $62,601,346 $0.008844 7,078,400,000 * $268,741 1.24% 0.78% -14.53%
86
GUSD
Gemini Dollar
GUSD $62,307,115 $1.00 62,206,021 * $5,081,799 -0.14% -0.06% -0.26%
87
MAID
MaidSafeCoin
MAID $61,965,115 $0.136924 452,552,412 * $412,307 -0.04% 0.96% -7.34%
88
R
Revain
R $61,742,065 $0.127448 484,450,000 * $973,722 0.05% 1.14% -16.03%
89
NAS
Nebulas
NAS $61,456,326 $1.35 45,500,000 * $4,532,071 0.71% -3.62% 20.60%
90
NULS
NULS
NULS $61,374,819 $0.886803 69,209,054 $99,921,428 -2.30% 8.29% -1.85%
91
ELA
Elastos
ELA $59,918,196 $3.95 15,186,252 $2,972,048 0.71% 2.86% -7.56%
92
XZC
Zcoin
XZC $59,012,555 $8.11 7,277,529 $690,794 -0.84% 0.50% -6.99%
93
MANA
Decentraland
MANA $57,052,084 $0.054328 1,050,141,509 * $5,696,850 -3.15% -3.06% -7.53%
94
TRUE
TrueChain
TRUE $56,302,171 $0.760840 74,000,000 * $44,498,033 0.37% 2.92% 24.82%
95
LOOM
Loom Network
LOOM $55,555,687 $0.071253 779,700,518 * $3,063,887 -1.18% -0.52% -8.08%
96
AION
Aion
AION $55,553,424 $0.184732 300,724,162 $4,695,648 -0.35% -0.02% -13.49%
97
LAMB
Lambda
LAMB $54,759,416 $0.109519 500,000,000 * $16,724,475 -1.43% 4.78% 106.41%
98
PIVX
PIVX
PIVX $54,625,345 $0.962033 56,781,166 * $1,650,023 -1.82% 0.02% -6.30%
99
WICC
WaykiChain
WICC $53,654,875 $0.283888 189,000,000 * $3,729,641 -0.25% -0.64% -4.11%
100
ETN
Electroneum
ETN $52,915,398 $0.005701 9,281,379,308 $214,515 -0.90% -2.02% -11.27%
101
ELF
aelf
ELF $52,814,651 $0.188624 280,000,000 * $10,002,874 -0.18% 1.58% -11.17%
102
QASH
QASH
QASH $49,680,320 $0.141944 350,000,000 * $146,223 0.18% 0.65% -6.58%
103
POWR
Power Ledger
POWR $48,479,026 $0.119745 404,852,067 * $2,726,387 -0.46% -0.99% -5.61%
104
RDD
ReddCoin
RDD $47,524,984 $0.001650 28,808,713,174 * $83,363 0.60% -0.15% -4.64%
105
BIX
Bibox Token
BIX $46,606,333 $0.420110 110,938,508 * $6,874,060 2.24% 5.49% -8.74%
106
KNC
Kyber Network
KNC $45,650,315 $0.273987 166,615,005 * $2,649,158 -1.34% -0.94% -0.33%
107
ZEN
Horizen
ZEN $45,523,338 $7.30 6,238,200 $905,580 -0.26% -1.49% -9.05%
108
WAN
Wanchain
WAN $44,465,555 $0.418884 106,152,493 * $2,335,212 -0.97% 0.98% -7.04%
109
REPO
REPO
REPO $44,327,390 $0.403128 109,958,607 * $21,136 0.11% -14.56% 0.96%
110
BNT
Bancor
BNT $43,834,329 $0.687314 63,776,290 * $3,780,732 -0.67% 2.72% -4.37%
111
MOAC
MOAC
MOAC $43,447,354 $0.695566 62,463,334 * $48,289 -0.23% 6.61% -5.53%
112
NEXO
Nexo
NEXO $42,752,642 $0.076344 560,000,011 * $5,801,041 -0.57% -2.39% -5.84%
113
DENT
Dent
DENT $42,388,658 $0.000755 56,156,475,076 * $2,801,730 -2.24% -2.46% -13.38%
114
MONA
MonaCoin
MONA $41,832,027 $0.636425 65,729,675 $253,919 0.47% 1.39% -7.83%
115
ETP
Metaverse ETP
ETP $41,437,924 $0.586226 70,685,927 $14,542,942 -2.22% -1.10% -27.58%
116
QKC
QuarkChain
QKC $40,997,066 $0.043802 935,966,585 * $14,208,920 -1.41% 5.34% -10.39%
117
IOTX
IoTeX
IOTX $40,083,255 $0.015874 2,525,040,005 * $4,412,906 2.01% 15.83% -3.75%
118
LA
LATOKEN
LA $39,981,514 $0.116021 344,604,463 * $1,741,118 0.25% 12.23% -6.10%
119
DGD
DigixDAO
DGD $39,969,274 $19.98 2,000,000 * $287,280 -2.04% 2.04% -9.86%
120
RLC
iExec RLC
RLC $39,761,453 $0.496579 80,070,793 * $158,356 0.02% 2.68% -6.77%
121
ENG
Enigma
ENG $39,259,803 $0.524610 74,836,171 * $1,303,315 -1.98% -0.90% -12.02%
122
STORJ
Storj
STORJ $39,153,358 $0.288343 135,787,439 * $5,508,041 -1.64% -0.81% -7.20%
123
POLY
Polymath
POLY $38,574,109 $0.110714 348,412,657 * $5,491,750 -1.34% -1.03% -12.47%
124
SAN
Santiment Net...
SAN $38,508,603 $0.614561 62,660,371 * $20,273 0.07% 1.32% -6.36%
125
ODE
ODEM
ODE $38,290,397 $0.167722 228,296,136 * $1,331,493 -0.48% -2.48% -11.03%
126
RIF
RIF Token
RIF $37,486,642 $0.094428 396,986,953 * $110,677 0.82% -0.63% -9.70%
127
PAY
TenX
PAY $36,305,595 $0.317501 114,347,861 * $1,949,625 -1.45% 5.19% -8.30%
128
KIN
Kin
KIN $35,981,935 $0.000048 756,097,560,976 * $2,056,701 -1.42% 1.72% -11.66%
129
CELR
Celer Network
CELR $35,453,983 $0.017750 1,997,377,673 * $6,194,572 -0.56% -0.92% 0.34%
130
TOMO
TomoChain
TOMO $35,423,226 $0.595129 59,521,975 $1,058,489 0.09% -0.61% -6.55%
131
FUN
FunFair
FUN $35,172,598 $0.005371 6,548,879,189 * $1,732,249 -0.50% -1.43% -6.81%
132
EURS
STASIS EURS
EURS $35,051,594 $1.13 30,979,207 * $362,131 -0.24% 0.04% 0.99%
133
DAC
Davinci Coin
DAC $34,709,900 $0.010999 3,155,771,663 * $2,399,233 -0.58% -3.76% -11.92%
134
CENNZ
Centrality
CENNZ $34,651,844 $0.043047 804,977,102 * $1,231 0.10% 14.57% 22.93%
135
GBYTE
Obyte
GBYTE $34,633,170 $51.01 679,008 * $139,437 -0.03% -0.27% 0.97%
136
NXT
Nxt
NXT $34,044,573 $0.034079 998,999,942 * $868,465 -0.21% -0.50% -10.12%
137
LKY
Linkey
LKY $34,024,684 $0.680494 50,000,000 * $957,920 0.43% 1.64% 0.49%
138
BCZERO
Buggyra Coin ...
BCZERO $33,946,168 $0.016882 2,010,775,988 * $7,721 0.91% -9.27% -17.25%
139
S4F
S4FE
S4F $33,522,297 $0.360145 93,080,025 * $186,021 0.62% 24.18% 14.70%
140
GRS
Groestlcoin
GRS $33,034,873 $0.456666 72,339,189 $15,039,135 -2.67% 3.25% -1.79%
141
CMT
CyberMiles
CMT $32,634,866 $0.040794 800,000,000 * $9,603,768 -0.55% -1.00% -9.79%
142
GAS
Gas
GAS $32,129,836 $3.17 10,128,375 * $1,810,746 -0.93% 0.84% -8.88%
143
SYS
Syscoin
SYS $32,119,816 $0.058248 551,433,756 $338,642 -2.97% -0.51% -9.13%
144
TTC
TTC Protocol
TTC $31,851,232 $0.111251 286,299,514 * $6,593,267 -2.90% -5.68% -11.63%
145
VERI
Veritaseum
VERI $31,609,737 $14.70 2,149,646 * $3,178,980 0.42% 2.07% -12.06%
146
META
Metadium
META $29,819,842 $0.023943 1,245,430,304 * $885,626 -1.96% 0.33% 13.04%
147
APL
Apollo Currency
APL $29,770,809 $0.002027 14,685,096,531 * $685,888 0.60% -0.48% -8.31%
148
LBA
Cred
LBA $28,716,424 $0.055863 514,052,059 * $3,633,239 -2.94% 0.91% 25.33%
149
MFT
Mainframe
MFT $28,623,825 $0.003984 7,185,126,431 * $13,980,572 -1.97% 0.95% -4.80%
150
QNT
Quant
QNT $28,177,837 $2.88 9,777,236 * $2,070,948 -1.28% -4.88% -4.85%
151
CTXC
Cortex
CTXC $28,100,963 $0.187599 149,792,458 * $3,416,884 -0.19% -0.11% -13.75%
152
CND
Cindicator
CND $28,076,300 $0.019417 1,445,976,590 * $460,713 0.03% -0.61% 1.86%
153
MHC
#MetaHash
MHC $28,051,556 $0.065824 426,160,997 * $1,436,090 -0.14% 1.89% -9.53%
154
DRGN
Dragonchain
DRGN $28,047,533 $0.117638 238,421,940 * $1,715,542 0.32% 7.29% -6.86%
155
CVC
Civic
CVC $27,870,132 $0.081325 342,699,977 * $2,871,947 -0.16% 1.53% -9.43%
156
BRD
Bread
BRD $27,410,149 $0.308903 88,733,978 * $579,870 -0.54% -0.37% -7.65%
157
ABT
Arcblock
ABT $26,931,603 $0.273267 98,554,305 * $16,020,245 0.46% 1.88% 4.36%
158
CLAM
Clams
CLAM $26,475,244 $7.46 3,546,727 * $35,686 0.20% 1.69% 0.98%
159
WABI
Tael
WABI $25,292,036 $0.451685 55,994,914 * $10,073,309 -1.77% 1.77% 41.81%
160
ECOREAL
Ecoreal Estate
ECOREAL $25,177,552 $0.126363 199,248,105 * $33,804 -1.67% 2.15% -8.18%
161
VTC
Vertcoin
VTC $25,140,559 $0.512537 49,051,247 $1,363,214 -1.25% 2.49% -7.96%
162
OCN
Odyssey
OCN $24,820,738 $0.003248 7,642,174,336 * $2,999,985 -1.93% -0.95% -21.40%
163
XPX
ProximaX
XPX $24,812,326 $0.004069 6,097,456,550 * $3,411,120 0.24% -0.05% 10.94%
164
TCT
TokenClub
TCT $24,649,634 $0.051201 481,425,335 * $303,438 0.10% 0.12% -4.38%
165
AGI
SingularityNET
AGI $23,811,124 $0.044121 539,673,260 * $1,005,777 -2.14% -1.57% -15.42%
166
NXS
Nexus
NXS $23,482,970 $0.393298 59,707,886 $269,484 0.38% 3.66% -2.89%
167
MITH
Mithril
MITH $23,403,681 $0.045727 511,816,902 * $14,414,157 -0.21% -1.66% -13.03%
168
MTL
Metal
MTL $23,398,043 $0.534662 43,762,284 * $28,860,466 -4.48% 9.63% 3.34%
169
NEBL
Neblio
NEBL $23,240,542 $1.63 14,293,591 * $258,061 -0.83% 0.82% -8.53%
170
MAN
Matrix AI Net...
MAN $22,902,073 $0.152680 150,000,000 * $1,955,654 2.26% 0.21% 2.42%
171
GRIN
Grin
GRIN $22,463,067 $2.90 7,740,300 $13,628,346 -0.03% 1.11% -3.54%
172
MDA
Moeda Loyalty...
MDA $22,412,049 $1.14 19,628,888 * $1,177,259 -2.60% -1.37% -11.77%
173
TPAY
TokenPay
TPAY $22,278,274 $1.40 15,961,795 * $315,942 0.29% 18.65% -3.57%
174
NRG
Energi
NRG $21,831,151 $1.45 15,013,008 $181,388 -0.24% -3.10% -17.19%
175
KAN
BitKan
KAN $21,448,932 $0.005541 3,871,226,323 * $2,292,946 0.48% -2.79% -5.13%
176
SXDT
Spectre.ai Di...
SXDT $21,396,701 $0.260702 82,073,519 * $3,421 -0.51% 1.88% 20.43%
177
COSM
Cosmo Coin
COSM $21,293,337 $0.031744 670,780,889 * $5,142,050 -2.56% -5.41% -9.05%
178
TEL
Telcoin
TEL $21,132,135 $0.000576 36,708,154,049 * $272,984 0.33% -2.46% 2.90%
179
FSN
Fusion
FSN $21,027,669 $0.695967 30,213,612 * $651,200 -1.68% 8.30% 11.37%
180
C20
CRYPTO20
C20 $20,925,916 $0.517960 40,400,631 * $53,860 -1.57% 8.21% -6.73%
181
SKY
Skycoin
SKY $20,594,433 $1.37 15,000,000 * $1,121,377 -0.27% 1.18% -2.62%
182
TKN
TokenCard
TKN $20,566,848 $0.700850 29,345,595 * $18,296 -0.66% 12.34% 16.68%
183
REQ
Request
REQ $20,374,338 $0.027923 729,656,823 * $238,484 -0.79% -1.90% -10.11%
184
PART
Particl
PART $20,325,214 $2.52 8,069,480 * $2,853 1.59% 7.12% -10.72%
185
INO
INO COIN
INO $20,251,720 $1.01 20,000,000 * $1,798,186 -0.28% 1.00% -7.38%
186
EDR
Endor Protocol
EDR $20,247,426 $0.027210 744,111,989 * $2,485,653 -0.36% 1.80% -9.67%
187
XWC
WhiteCoin
XWC $20,200,061 $0.080741 250,183,629 * $698,184 -10.25% -28.34% 114.00%
188
HPB
High Performa...
HPB $20,161,397 $0.462206 43,619,949 * $8,342,523 -0.50% -3.70% -3.81%
189
EVX
Everex
EVX $20,106,608 $0.897616 22,400,000 * $4,160,662 -1.83% 5.93% -15.37%
190
NEC
Nectar
NEC $20,102,199 $0.244098 82,353,022 * $2,418 0.04% -3.31% -25.63%
191
SMART
SmartCash
SMART $19,807,735 $0.014010 1,413,859,298 $862,071 0.30% 0.24% -1.25%
192
MEDX
MediBloc [ERC20]
MEDX $19,797,872 $0.006131 3,229,031,694 * $24,615,161 -3.10% -14.40% 23.34%
193
BFT
BnkToTheFuture
BFT $19,754,547 $0.031357 629,989,999 * $650,615 -0.50% -0.11% -18.78%
194
ANKR
Ankr Network
ANKR $19,747,431 $0.008932 2,210,758,610 * $3,584,643 -0.69% -1.91% -10.99%
195
GTO
Gifto
GTO $19,643,966 $0.035445 554,212,222 * $27,108,091 -0.31% -2.49% -5.29%
196
STORM
Storm
STORM $19,625,382 $0.003533 5,555,381,609 * $3,932,647 -1.59% -0.74% -11.96%
197
ANT
Aragon
ANT $19,356,399 $0.634364 30,513,088 * $16,460 -0.75% -0.58% -11.91%
198
POE
Po.et
POE $19,133,164 $0.006090 3,141,592,653 * $304,801 -0.49% 1.52% -3.33%
199
EMC2
Einsteinium
EMC2 $19,116,410 $0.087456 218,583,010 $1,175,834 -0.40% 0.36% 1.11%
200
EDO
Eidoo
EDO $18,967,696 $0.648214 29,261,461 * $527,054 -0.87% -1.78% -6.60%
201
GO
GoChain
GO $18,899,826 $0.026951 701,278,371 * $1,379,640 -0.55% 0.23% -13.90%
202
BCV
BitCapitalVendor
BCV $18,885,435 $0.023195 814,200,000 * $89,808 -0.45% -1.75% -7.02%
203
GNO
Gnosis
GNO $18,873,809 $17.09 1,104,590 * $309,720 -0.43% 5.75% -5.03%
204
REN
Ren
REN $18,758,174 $0.029158 643,319,902 * $347,107 -1.75% 3.20% -6.07%
205
SLT
Smartlands
SLT $18,433,908 $3.61 5,100,896 * $37,058 1.55% 0.46% -10.12%
206
WGR
Wagerr
WGR $18,287,800 $0.100201 182,511,595 * $96,655 -5.09% -3.29% -5.52%
207
GBC
Gold Bits Coin
GBC $18,056,484 $0.170395 105,968,611 * $20,647 0.11% -20.85% -24.75%
208
AUTO
Cube
AUTO $17,981,830 $0.002654 6,774,940,000 * $1,389,248 -0.04% 0.50% -2.83%
209
SMT
SmartMesh
SMT $17,972,777 $0.012713 1,413,716,694 * $127,818 -2.00% -1.75% -11.30%
210
ROX
Robotina
ROX $17,962,915 $0.063162 284,394,348 * $53,220 -2.30% -1.50% -7.73%
211
QSP
Quantstamp
QSP $17,748,968 $0.028752 617,314,171 * $389,491 -2.69% 5.36% -3.53%
212
DTR
Dynamic Tradi...
DTR $17,605,993 $0.014174 1,242,153,342 * $3,893 -0.64% 7.83% 2.13%
213
GVT
Genesis Vision
GVT $17,480,120 $3.95 4,426,883 * $1,628,438 -1.79% -4.39% -8.60%
214
DATA
Streamr DATAcoin
DATA $17,058,652 $0.025192 677,154,514 * $300,930 -0.21% 1.38% -1.87%
215
SRN
SIRIN LABS Token
SRN $16,819,874 $0.034199 491,820,906 * $1,406,683 -0.31% -1.53% -16.68%
216
CREDO
Credo
CREDO $16,800,959 $0.030553 549,891,703 * $4,954 -0.13% 58.93% 26.95%
217
RDN
Raiden Networ...
RDN $16,596,945 $0.328042 50,593,936 * $1,012,749 -0.45% -2.03% -10.21%
218
EKT
EDUCare
EKT $16,544,222 $0.025453 650,000,000 * $807,798 -1.63% -0.05% 5.45%
219
IHT
IHT Real Esta...
IHT $16,493,529 $0.025395 649,476,044 * $1,170,867 -4.08% -6.30% -15.18%
220
HYC
HYCON
HYC $16,425,669 $0.009128 1,799,563,959 $626,716 0.04% 0.87% 2.13%
221
PTON
PTON
PTON $16,406,094 $0.001927 8,514,645,456 * $226,858 1.01% 5.88% 34.95%
222
IQ
Everipedia
IQ $16,381,285 $0.003635 4,506,302,133 * $16,360,837 0.39% -0.42% -7.30%
223
CWV
CWV Chain
CWV $16,213,728 $0.005099 3,179,551,903 * $470,888 -0.49% -2.86% -14.74%
224
OST
OST
OST $16,197,866 $0.027339 592,486,393 * $946,430 -0.41% -2.42% -8.83%
225
RNT
OneRoot Network
RNT $16,197,848 $0.057811 280,184,929 * $9,156,322 0.20% 1.33% -0.61%
226
IGNIS
Ignis
IGNIS $16,122,867 $0.021182 761,143,950 * $505,865 -1.39% 0.82% -10.10%
227
ETHOS
Ethos
ETHOS $16,010,140 $0.164002 97,621,898 * $2,130,441 -1.83% -3.47% -18.14%
228
BZNT
Bezant
BZNT $15,775,869 $0.026690 591,072,815 * $562,141 -2.02% 0.77% -20.02%
229
FET
Fetch
FET $15,639,566 $0.191797 81,542,294 * $13,278,942 -1.02% 0.38% -7.57%
230
ICN
Iconomi
ICN $15,526,406 $0.156943 98,930,340 * $1,009 0.18% 1.94% 8.80%
231
UTK
UTRUST
UTK $15,391,410 $0.034203 450,000,000 * $544,465 -0.22% 2.87% -5.67%
232
TRAC
OriginTrail
TRAC $15,293,467 $0.053580 285,429,820 * $45,464 -0.09% 3.21% 36.87%
233
BLOCK
Blocknet
BLOCK $15,277,154 $2.67 5,720,666 * $7,111 0.10% 1.16% -3.32%
234
RCN
Ripio Credit ...
RCN $15,245,163 $0.030453 500,610,593 * $1,532,131 -0.28% -3.55% -1.16%
235
PLC
PLATINCOIN
PLC $15,154,079 $21.65 700,000 * $4,945,677 -0.97% -0.26% -3.98%
236
NAV
NavCoin
NAV $15,101,757 $0.232968 64,823,286 * $422,062 0.51% 2.66% -6.30%
237
TKY
THEKEY
TKY $14,985,268 $0.002961 5,060,038,287 * $238,325 2.17% -2.78% 0.99%
238
NMC
Namecoin
NMC $14,926,777 $1.01 14,736,400 $7,434 0.42% -0.15% 2.34%
239
RUFF
Ruff
RUFF $14,852,194 $0.015148 980,500,000 * $811,627 -1.31% -1.73% -10.61%
240
CSC
CasinoCoin
CSC $14,842,503 $0.000413 35,973,085,511 * $7,843 0.09% 15.90% 35.27%
241
DCN
Dentacoin
DCN $14,807,195 $0.000045 326,822,211,298 * $16,133 0.87% -0.31% -15.54%
242
MDS
MediShares
MDS $14,789,771 $0.013853 1,067,640,901 * $161,413 -0.47% 0.69% -10.69%
243
NKN
NKN
NKN $14,770,507 $0.042201 350,000,000 * $493,378 -0.38% 2.86% -9.09%
244
BLZ
Bluzelle
BLZ $14,755,216 $0.071739 205,678,035 * $1,564,877 -1.13% -1.21% -14.80%
245
PPC
Peercoin
PPC $14,700,822 $0.580773 25,312,507 $222,262 -0.43% 0.70% -4.72%
246
CVT
CyberVein
CVT $14,687,546 $0.013851 1,060,404,496 * $240,723 -2.29% -6.65% -12.24%
247
XAS
Asch
XAS $14,624,657 $0.156656 93,355,331 * $6,157,490 -3.15% -1.48% -25.25%
248
TNB
Time New Bank
TNB $14,562,344 $0.005573 2,612,987,802 * $2,359,298 -2.40% -1.61% -27.67%
249
HYN
Hyperion
HYN $14,533,501 $0.045881 316,765,917 * $1,029,647 -0.03% 1.50% -6.63%
250
CS
Credits
CS $14,532,931 $0.091866 158,197,016 * $2,676,616 -0.10% 1.02% -6.80%
251
EOSDAC
eosDAC
EOSDAC $14,378,440 $0.021761 660,755,177 * $1,698,477 -2.71% -6.72% 138.08%
252
EMC
Emercoin
EMC $14,086,851 $0.322423 43,690,624 $93,673 -0.17% 2.42% -6.40%
253
CHX
Own
CHX $13,970,141 $0.178365 78,323,117 * $2,216,881 -0.26% -0.63% -21.99%
254
CRPT
Crypterium
CRPT $13,933,119 $0.166974 83,445,082 * $101,318 -0.71% 3.02% -3.17%
255
PRS
PressOne
PRS $13,901,599 $0.053122 261,692,588 * $534,350 0.39% 5.06% -1.49%
256
FTM
Fantom
FTM $13,806,980 $0.010872 1,270,000,000 * $3,337,357 -0.05% -3.05% -29.73%
257
FLO
FLO
FLO $13,775,069 $0.091432 150,659,868 $37,479 -0.43% 1.32% -17.59%
258
MOC
Moss Coin
MOC $13,701,791 $0.058019 236,161,616 * $328,393 -1.44% -4.04% -5.90%
259
SALT
SALT
SALT $13,353,686 $0.166331 80,283,637 * $268,688 0.14% -1.44% -20.90%
260
VIA
Viacoin
VIA $13,331,266 $0.576206 23,136,289 $381,177 -0.31% 0.57% -10.44%
261
DBC
DeepBrain Chain
DBC $13,231,055 $0.004135 3,200,000,000 * $537,088 -1.19% -2.30% -19.65%
262
DROP
Dropil
DROP $13,174,571 $0.000580 22,703,501,168 * $81,210 1.02% -0.78% 1.03%
263
PRO
Propy
PRO $12,987,038 $0.227819 57,006,067 * $854,239 -3.93% 7.53% -0.35%
264
DDD
Scry.info
DDD $12,952,200 $0.029433 440,057,074 * $920,231 0.18% -0.74% -24.85%
265
BTN
BitNewChain
BTN $12,761,699 $0.071016 179,701,795 $3,004 -0.17% 3.92% 36.49%
266
QRL
Quantum Resis...
QRL $12,691,160 $0.187373 67,731,998 $10,835 1.18% 0.75% -18.90%
267
ADX
AdEx
ADX $12,687,346 $0.172780 73,430,701 * $721,708 -0.40% 0.91% -0.36%
268
SCC
STEM CELL COIN
SCC $12,539,783 $0.039106 320,658,118 * $63,691 8.08% -27.15% -31.17%
269
HUM
Humanscape
HUM $12,458,219 $0.000351 35,543,994,007 * $109,543 -0.32% 0.88% 9.10%
270
NOAH
Noah Coin
NOAH $12,453,351 $0.000381 32,687,957,978 * $204,479 -1.56% -2.52% 2.12%
271
SCRL
SCRL
SCRL $12,433,873 $0.075687 164,280,149 * $156,331 -0.69% 2.43% 7.99%
272
ACT
Achain
ACT $12,413,934 $0.014307 867,671,200 * $1,301,259 -0.31% 1.13% -14.25%
273
LOC
LockTrip
LOC $12,402,485 $0.829478 14,952,163 * $123,638 -1.23% -3.36% -2.20%
274
MED
MediBloc [QRC20]
MED $12,293,022 $0.004144 2,966,384,100 * $197,745 -3.45% 4.49% 21.36%
275
B2G
Bitcoiin
B2G $12,280,499 $0.242598 50,620,835 $617,427 0.19% -2.92% -10.91%
276
BHP
BHPCoin
BHP $12,262,933 $1.27 9,661,140 * $6,789,556 -0.05% 2.42% 4.58%
277
DTA
DATA
DTA $12,191,785 $0.001462 8,337,493,344 * $1,144,754 -2.04% -2.96% -19.13%
278
EDG
Edgeless
EDG $12,148,283 $0.103790 117,046,967 * $102,355 -1.67% 4.85% -6.14%
279
LEND
ETHLend
LEND $12,141,275 $0.010885 1,115,389,877 * $626,151 -1.47% 0.42% -7.60%
280
SUB
Substratum
SUB $12,077,761 $0.031533 383,021,000 * $11,997 -0.24% -0.75% 17.62%
281
1ST
FirstBlood
1ST $12,007,126 $0.140338 85,558,371 * $5,222 -0.12% -2.61% 96.52%
282
NMR
Numeraire
NMR $11,484,249 $8.51 1,349,328 * $10,122 0.02% 1.81% -10.60%
283
GTC
Game.com
GTC $11,481,014 $0.015078 761,444,190 * $3,504,545 0.55% 0.67% -15.70%
284
DMT
DMarket
DMT $11,407,481 $0.227168 50,216,064 * $1,008,686 -2.22% -0.93% -10.25%
285
NCASH
Nucleus Vision
NCASH $11,386,105 $0.001974 5,767,964,444 * $874,193 -2.19% -3.29% -14.92%
286
ITC
IoT Chain
ITC $11,355,105 $0.158991 71,419,839 * $7,879,001 -1.26% -1.49% -18.26%
287
VIBE
VIBE
VIBE $11,255,825 $0.043278 260,082,596 * $385,351 -1.54% -1.80% -16.88%
288
AERGO
Aergo
AERGO $11,180,120 $0.368986 30,299,609 * $4,771,159 -2.98% -6.43% -17.89%
289
VITE
VITE
VITE $11,042,949 $0.026599 415,162,655 * $226,684 0.61% 1.96% -2.84%
290
XYO
XYO
XYO $11,001,653 $0.001899 5,794,631,975 * $42,832 2.00% -5.06% -22.55%
291
ZCL
ZClassic
ZCL $10,985,584 $1.72 6,373,650 $107,698 -0.53% 0.63% -18.72%
292
SOC
All Sports
SOC $10,924,609 $0.007284 1,499,865,882 * $337,011 0.59% 0.25% -10.65%
293
RHOC
RChain
RHOC $10,893,495 $0.029143 373,789,868 * $155,290 1.40% 2.57% 0.45%
294
PZM
PRIZM
PZM $10,887,104 $0.207362 52,502,900 * $31,765 -0.60% 1.66% 1.65%
295
BCO
BridgeCoin
BCO $10,847,006 $0.401741 27,000,000 * $4,492 1.32% 3.17% -19.90%
296
BITCNY
bitCNY
BITCNY $10,840,306 $0.148765 72,868,700 * $71,728,931 -0.12% -0.22% 1.89%
297
CCCX
Clipper Coin
CCCX $10,832,733 $0.003992 2,713,641,296 * $65,184 3.06% -4.83% 30.22%
298
PHX
Red Pulse Pho...
PHX $10,828,079 $0.013052 829,588,687 * $541,869 -0.36% -1.64% -12.57%
299
DNT
district0x
DNT $10,754,071 $0.017923 600,000,000 * $7,602,520 -1.76% -13.80% 2.42%
300
INS
Insolar
INS $10,729,285 $0.330132 32,500,000 * $748,894 -0.88% -0.45% -8.20%
301
XDN
DigitalNote
XDN $10,720,626 $0.001547 6,928,822,446 $810,314 0.10% -0.46% -8.36%
302
SNM
SONM
SNM $10,706,882 $0.029774 359,600,000 * $241,825 0.00% 3.46% -11.96%
303
BEAM
Beam
BEAM $10,683,284 $0.745398 14,332,320 $5,670,687 1.79% -0.76% -5.77%
304
POA
POA Network
POA $10,644,272 $0.044008 241,870,813 * $763,504 -1.34% 4.22% 13.39%
305
SOLVE
SOLVE
SOLVE $10,608,330 $0.050387 210,539,047 * $1,167,222 -7.86% -2.29% -4.42%
306
SDA
SDChain
SDA $10,587,503 $0.007058 1,499,999,978 * $4,440 0.18% -3.45% -16.19%
307
PMA
PumaPay
PMA $10,546,919 $0.000466 22,626,131,265 * $53,930 -4.89% -5.79% -12.01%
308
NET
NEXT
NET $10,489,968 $0.867786 12,088,194 * $2,688,653 -0.13% -2.65% 20.03%
309
SNGLS
SingularDTV
SNGLS $10,396,230 $0.017327 600,000,000 * $617,475 -1.68% -1.75% -8.83%
310
MLN
Melon
MLN $10,389,788 $8.75 1,186,787 * $19,780 0.06% 1.42% -9.91%
311
COSS
COSS
COSS $10,365,236 $0.086831 119,372,705 * $81,810 -0.35% -0.17% 8.91%
312
UBQ
Ubiq
UBQ $10,331,516 $0.242472 42,609,099 $5,626 -1.33% -0.66% -12.56%
313
TRIO
Tripio
TRIO $10,314,670 $0.003088 3,340,000,000 * $5,814,207 -1.29% -1.85% -22.92%
314
TEN
Tokenomy
TEN $10,198,235 $0.050991 200,000,000 * $161,637 -1.11% 1.12% 0.81%
315
VEE
BLOCKv
VEE $10,086,687 $0.004322 2,333,613,594 * $18,103 -0.82% 7.34% -13.76%
316
APIS
APIS
APIS $10,057,243 $0.002064 4,873,324,621 * $275,441 -4.50% -6.22% -24.18%
317
LEO
LEOcoin
LEO $10,009,760 $0.082718 121,010,421 * $1,335,652 -0.04% 0.28% -3.12%
318
BAY
BitBay
BAY $9,998,568 $0.009879 1,012,146,906 * $40,766 1.98% 4.25% -9.37%
319
HLC
HalalChain
HLC $9,825,985 $0.025259 389,009,995 * $1,001,337 -0.59% 13.13% 105.38%
320
SWFTC
SwftCoin
SWFTC $9,726,294 $0.002672 3,639,990,384 * $4,562,591 0.10% -5.44% -35.93%
321
LRN
Loopring [NEO]
LRN $9,716,480 $0.085530 113,602,931 * $109,430 2.26% -2.41% -18.73%
322
BBR
Boolberry
BBR $9,677,263 $0.774814 12,489,790 $3,000 0.01% 2.08% -0.60%
323
EVN
Envion
EVN $9,648,494 $0.086635 111,368,894 * $787 0.07% 10.52% 37.11%
324
DLT
Agrello
DLT $9,612,155 $0.111797 85,978,873 * $758,982 -1.68% 2.95% -12.08%
325
CNN
Content Neutr...
CNN $9,598,492 $0.000246 39,035,223,816 * $777,431 -1.97% -6.08% -17.40%
326
KAT
Kambria
KAT $9,479,840 $0.007704 1,230,544,848 * $425,036 -0.08% 1.20% -1.18%
327
XSN
Stakenet
XSN $9,476,394 $0.116516 81,331,411 * $66,933 0.80% -4.12% -9.34%
328
PEPECASH
Pepe Cash
PEPECASH $9,469,183 $0.013491 701,884,009 * $5,251 -2.54% -0.07% -9.27%
329
MET
Metronome
MET $9,451,646 $1.04 9,070,196 * $351,583 -0.21% 1.23% -9.06%
330
SWM
Swarm
SWM $9,398,800 $0.119517 78,639,972 * $322,934 2.81% 50.53% 50.36%
331
DX
DxChain Token
DX $9,390,612 $0.000259 36,325,346,425 * $151,695 0.14% 1.24% -12.20%
332
DBET
DecentBet
DBET $9,388,844 $0.049833 188,404,451 * $9,892 0.48% 17.07% 20.86%
333
SPND
Spendcoin
SPND $9,340,375 $0.064554 144,691,173 * $847,787 -1.30% -2.09% -15.63%
334
PLR
Pillar
PLR $9,306,863 $0.035886 259,348,201 * $6,566 -0.64% 2.44% -2.75%
335
SBD
Steem Dollars
SBD $9,276,909 $1.00 9,240,412 * $543,273 -0.99% -0.28% -5.13%
336
CNUS
CoinUs
CNUS $9,225,236 $0.027133 340,000,000 * $534,821 -1.87% -1.36% -2.94%
337
ZRC
ZrCoin
ZRC $9,199,730 $2.31 3,979,766 * $44,895 0.01% 15.79% 6.85%
338
XSPEC
Spectrecoin
XSPEC $9,174,203 $0.415007 22,106,147 * $9,704 5.21% 1.14% 34.12%
339
MGO
MobileGo
MGO $9,159,868 $0.091602 99,996,877 * $142,377 -0.41% 14.92% -9.96%
340
ZIP
Zipper
ZIP $9,157,742 $0.000565 16,199,999,812 * $2,962,551 -0.46% -0.98% -24.68%
341
BTU
BTU Protocol
BTU $9,134,814 $0.182659 50,010,247 * $131,036 -1.06% -4.93% -6.42%
342
MTH
Monetha
MTH $9,027,940 $0.026433 341,544,023 * $248,011 -0.30% 1.00% -2.02%
343
BLK
BlackCoin
BLK $9,018,543 $0.143823 62,706,043 * $123,409 -1.15% -0.24% 33.05%
344
FOAM
FOAM
FOAM $8,983,882 $0.032668 275,003,570 * $81,548 2.28% 5.67% -6.73%
345
BURST
Burst
BURST $8,973,282 $0.004411 2,034,205,298 $6,048 0.13% 0.36% -5.04%
346
JNT
Jibrel Network
JNT $8,935,928 $0.052825 169,159,957 * $67,348 -2.78% -2.74% -9.24%
347
LYM
Lympo
LYM $8,863,274 $0.010722 826,672,989 * $1,190,415 0.26% -2.47% -14.52%
348
ORME
Ormeus Coin
ORME $8,821,271 $0.245684 35,904,998 * $554,524 -0.89% -7.34% -2.55%
349
LBC
LBRY Credits
LBC $8,817,939 $0.039269 224,550,089 $20,510 0.71% 5.15% -4.67%
351
KEY
Selfkey
KEY $8,757,758 $0.003053 2,868,184,469 * $941,738 -0.74% -0.62% -13.84%
352
TNT
Tierion
TNT $8,753,383 $0.020429 428,481,269 * $754,908 -0.58% -1.95% -10.30%
353
EVR
Everus
EVR $8,695,624 $0.019023 457,121,963 * $11,651 -0.05% -5.54% -18.75%
354
ARN
Aeron
ARN $8,601,760 $0.441116 19,500,000 * $2,038,450 -2.50% -3.20% -9.37%
355
RFR
Refereum
RFR $8,588,418 $0.002355 3,646,829,189 * $2,337,349 -0.04% -0.45% -4.40%
356
LOKI
Loki
LOKI $8,582,762 $0.236373 36,310,297 $6,632 0.09% 0.94% -0.39%
357
GOT
ParkinGo
GOT $8,512,073 $0.683443 12,454,692 * $11,823 0.00% 19.05% 5.14%
358
CVNT
Content Value...
CVNT $8,466,940 $0.019889 425,707,784 * $2,209,472 -0.10% 0.47% -9.25%
359
WPR
WePower
WPR $8,403,100 $0.014167 593,146,507 * $372,385 -0.94% -2.76% -15.13%
360
PRG
Paragon
PRG $8,361,775 $0.128768 64,936,532 * $25,337 4.32% 4.81% -14.72%
361
OIO
Online
OIO $8,357,359 $0.009522 877,660,690 * $7,697 0.02% 1.65% -22.41%
362
CZR
CanonChain
CZR $8,349,360 $0.015864 526,318,729 * $383,117 0.63% 1.88% -9.54%
363
NLG
Gulden
NLG $8,334,462 $0.019572 425,846,257 $26,031 0.44% -1.68% -8.62%
364
CPT
Cryptaur
CPT $8,330,890 $0.001110 7,507,391,634 * $3,289 0.39% 5.57% 18.83%
365
BOS
BOScoin
BOS $8,247,716 $0.015101 546,167,796 * $113,226 -0.05% 1.28% 23.58%
366
TIOX
Trade Token X
TIOX $8,246,057 $0.093130 88,543,136 * $17,574 -0.02% 1.43% -8.45%
367
AMO
AMO Coin
AMO $8,226,384 $0.000917 8,972,250,815 * $981,489 -0.10% 1.04% -12.60%
368
AMB
Ambrosus
AMB $8,193,982 $0.056670 144,590,975 * $864,338 -0.49% -1.01% -19.74%
369
APPC
AppCoins
APPC $8,169,574 $0.081651 100,054,312 * $809,284 -1.95% -0.41% -11.21%
370
DEX
DEX
DEX $8,149,888 $0.042549 191,542,291 * $2,467,975 -1.28% 1.64% -5.27%
371
PI
PCHAIN
PI $8,146,726 $0.014560 559,542,865 * $602,405 1.04% 8.57% 5.66%
372
SINS
SafeInsure
SINS $8,120,773 $3.73 2,179,666 * $596,819 0.18% 0.65% 11.40%
373
ECA
Electra
ECA $8,114,162 $0.000284 28,521,236,911 $9,194 0.02% -6.13% 0.46%
374
MXC
Machine Xchan...
MXC $8,113,284 $0.010148 799,489,740 * $1,386,780 4.67% 18.14% -1.56%
375
ZEL
ZelCash
ZEL $8,066,051 $0.134465 59,986,250 $401,977 -1.65% 14.08% 154.36%
376
GAME
GameCredits
GAME $8,045,339 $0.115203 69,836,100 $26,202 -2.23% 0.01% -11.34%
377
SAFEX
Safe Exchange...
SAFEX $8,038,659 $0.005209 1,543,157,590 * $3,020 0.09% -2.43% -10.19%
378
CDT
Blox
CDT $7,920,700 $0.011742 674,579,184 * $1,042,173 -0.23% 3.76% -6.16%
379
SLS
SaluS
SLS $7,879,277 $7.78 1,012,265 * $5,248 0.17% 1.93% 3.53%
380
BTX
Bitcore
BTX $7,793,005 $0.464071 16,792,716 $149,278 -2.59% 2.06% 21.40%
381
PASC
Pascal Coin
PASC $7,773,815 $0.301186 25,810,700 $59,092 -0.32% -3.11% -13.35%
382
MOBI
Mobius
MOBI $7,736,008 $0.015019 515,082,884 * $18,745 0.36% 3.52% -6.56%
383
TERN
Ternio
TERN $7,681,910 $0.022989 334,161,876 * $1,806 5.58% -0.54% -14.28%
384
WCT
Waves Communi...
WCT $7,518,450 $0.754518 9,964,577 * $1,233,702 -1.42% -2.43% -10.09%
385
BPT
Blockport
BPT $7,398,433 $0.139934 52,870,933 * $479,983 -1.96% -1.49% 9.39%
386
NIX
NIX
NIX $7,392,904 $0.171285 43,161,537 $95,599 -1.17% 2.02% 0.90%
387
XPM
Primecoin
XPM $7,381,922 $0.270718 27,267,912 $116,129 1.92% -5.40% -7.21%
388
PNT
Penta
PNT $7,305,756 $0.000358 20,415,607,908 * $736,810 -1.45% -3.81% -17.78%
389
VEO
Amoveo
VEO $7,267,200 $119.98 60,572 $8,150 -0.14% 8.77% -22.45%
390
PRE
Presearch
PRE $7,209,016 $0.046510 155,000,000 * $39,490 0.12% -2.31% -22.07%
391
INT
Internet Node...
INT $7,200,776 $0.025445 282,990,438 * $1,661,371 -0.47% 5.41% -6.03%
392
FOTA
Fortuna
FOTA $7,200,341 $0.015001 479,997,016 * $919,967 -3.42% -2.38% 3.95%
393
GNX
Genaro Network
GNX $7,117,405 $0.029337 242,605,262 $438,389 0.08% 2.30% -15.75%
394
INK
Ink
INK $7,092,008 $0.015287 463,910,527 * $3,436,091 -2.11% -2.37% 8.27%
395
DERO
Dero
DERO $7,064,680 $1.01 7,025,245 $203,493 0.57% -4.51% -11.18%
396
PBT
Primalbase Token
PBT $7,051,831 $5641.46 1,250 * $122,097 12.28% -1.98% -16.42%
397
LCC
Litecoin Cash
LCC $7,019,299 $0.011320 620,101,707 $154,941 -0.55% -1.15% -12.03%
398
YOYOW
YOYOW
YOYOW $7,016,929 $0.023390 299,999,898 * $1,783,703 -0.95% 1.91% -11.63%
399
B2B
B2BX
B2B $7,008,143 $0.422441 16,589,646 * $281,662 0.20% 4.54% 3.29%
400
BTO
Bottos
BTO $6,866,749 $0.012577 545,990,153 * $453,424 -0.09% -0.34% -5.16%
401
QCH
QChi
QCH $6,838,265 $0.230301 29,692,669 * $242,695 -1.93% -0.85% -1.85%
402
VIB
Viberate
VIB $6,820,257 $0.036949 184,588,129 * $855,169 -0.54% 0.93% -9.97%
403
CPC
CPChain
CPC $6,808,981 $0.018072 376,765,852 * $436,408 -0.03% 2.05% -13.56%
404
TRTL
TurtleCoin
TRTL $6,735,664 $0.000164 41,108,830,098 $282,536 3.84% 0.50% -16.48%
405
FUEL
Etherparty
FUEL $6,716,081 $0.011054 607,548,225 * $1,755,392 -0.57% 1.19% -19.81%
406
HYDRO
Hydro
HYDRO $6,654,756 $0.001555 4,279,128,367 * $211,944 0.28% -1.80% -21.30%
407
MWAT
Restart Energ...
MWAT $6,630,617 $0.014645 452,750,000 * $39,328 0.18% 15.83% 12.35%
408
BCPT
BlockMason Cr...
BCPT $6,588,111 $0.056716 116,158,667 * $597,894 -0.69% -2.64% -5.82%
409
GRID
Grid+
GRID $6,531,706 $0.166470 39,236,491 * $1,829 -2.38% 26.60% -1.93%
410
AST
AirSwap
AST $6,531,104 $0.043541 150,000,000 * $647,557 -0.52% 2.62% -8.36%
411
MRPH
Morpheus.Network
MRPH $6,517,887 $0.209219 31,153,405 * $717,566 -0.07% 1.23% -2.14%
412
WWB
Wowbit
WWB $6,514,456 $0.023452 277,777,778 * $1,891,325 0.24% 6.00% 72.06%
413
PST
Primas
PST $6,492,136 $0.123208 52,692,565 * $2,641,207 -4.96% -10.79% -1.43%
414
AGVC
AgaveCoin
AGVC $6,453,310 $0.016521 390,619,593 * $48,148 21.05% -6.71% 3.56%
415
PLY
PlayCoin [ERC20]
PLY $6,387,352 $0.035350 180,689,167 * $3,379,798 8.14% 4.98% -15.10%
416
SEELE
Seele
SEELE $6,378,581 $0.009310 685,125,879 * $190,488 -0.52% 3.89% -16.76%
417
STACS
STACS
STACS $6,367,828 $0.012700 501,412,685 * $33,754 0.50% 10.34% 10.09%
418
TUBE
BitTube
TUBE $6,287,666 $0.042949 146,397,181 $45,932 0.72% -4.06% -13.85%
419
LUN
Lunyr
LUN $6,253,756 $2.72 2,297,853 * $883,682 -1.48% -2.86% -9.55%
420
DOCK
Dock
DOCK $6,212,274 $0.014075 441,363,021 * $601,700 -0.72% -2.55% -14.21%
421
FTC
Feathercoin
FTC $6,194,346 $0.026473 233,987,640 $28,179 2.89% 0.36% -7.91%
422
ATN
ATN
ATN $6,185,409 $0.073372 84,302,524 * $107,558 0.22% 11.06% 0.75%
423
SPHR
Sphere
SPHR $6,164,511 $0.493779 12,484,344 * $273,800 -0.77% -2.78% 9.57%
424
OAX
OAX
OAX $6,114,953 $0.244508 25,009,250 * $1,497,145 -2.05% 0.37% 12.38%
425
USDS
StableUSD
USDS $6,076,254 $1.00 6,070,839 * $552,663 -0.14% -0.26% 0.06%
426
NPX
NaPoleonX
NPX $6,069,604 $0.277725 21,854,750 * $106,087 0.11% -1.51% -8.36%
427
NIM
Nimiq
NIM $6,060,501 $0.001638 3,700,514,263 $126,601 -0.10% 3.11% -23.73%
428
CHSB
SwissBorg
CHSB $6,023,308 $0.010460 575,821,133 * $35,462 0.02% -2.84% -10.19%
429
AOG
smARTOFGIVING
AOG $6,013,815 $0.103428 58,144,778 * $5,347 0.11% -0.29% 2.32%
430
MDT
Measurable Da...
MDT $5,995,846 $0.011471 522,684,069 * $766,981 -0.05% -2.44% -23.55%
431
AEON
Aeon
AEON $5,964,385 $0.376743 15,831,459 $10,858 0.02% 2.51% -4.13%
432
SNX
Synthetix Net...
SNX $5,940,912 $0.079008 75,193,645 * $97,481 -1.04% -1.70% 15.39%
433
MER
Mercury
MER $5,880,118 $0.058801 100,000,000 * $251,973 -0.12% -0.59% -11.65%
434
AURA
Aurora DAO
AURA $5,823,446 $0.031302 186,037,902 * $11,400 -0.98% 0.10% -7.91%
435
UTNP
Universa
UTNP $5,797,218 $0.003136 1,848,760,649 * $11,696 -1.04% -6.32% -14.61%
436
MTC
doc.com Token
MTC $5,780,385 $0.010295 561,448,844 * $135,919 0.17% -2.00% -12.53%
437
SHIFT
Shift
SHIFT $5,773,127 $0.443274 13,023,826 * $9,663 0.13% 2.70% 1.20%
438
LGO
LGO Exchange
LGO $5,761,453 $0.043433 132,650,087 * $14,315 0.09% 1.08% 11.65%
439
PLBT
Polybius
PLBT $5,728,710 $1.44 3,969,565 * $11,161 4.29% 12.38% 6.85%
440
GEN
DAOstack
GEN $5,671,374 $0.146339 38,755,043 * $11,622 0.06% -6.30% -12.89%
441
IPC
IPChain
IPC $5,634,272 $0.073198 76,972,815 * $133,643 -0.72% -2.56% -7.32%
442
EVN
EvenCoin
EVN $5,624,613 $0.272833 20,615,582 * $781,889 -0.46% 2.03% -23.86%
443
HVN
Hiveterminal ...
HVN $5,597,410 $0.013628 410,718,841 * $143,173 -3.37% 57.72% 123.61%
444
BZ
Bit-Z Token
BZ $5,548,887 $0.123569 44,905,137 * $12,161,780 1.24% -1.81% -31.30%
445
DAPS
DAPS Token
DAPS $5,544,303 $0.000105 52,586,828,002 * $49,699 -1.71% -1.99% -21.55%
446
ADT
adToken
ADT $5,498,178 $0.007378 745,200,000 * $593,495 -0.63% -1.00% -7.96%
447
XCP
Counterparty
XCP $5,491,900 $2.10 2,615,686 * $4,486 -2.01% 7.88% -24.46%
448
CLO
Callisto Network
CLO $5,457,625 $0.003705 1,472,869,954 $23,167 0.05% -0.39% -5.15%
449
BEET
Beetle Coin
BEET $5,438,768 $0.030092 180,737,763 $322,205 0.09% -1.79% 11.36%
450
POT
PotCoin
POT $5,410,097 $0.024369 222,004,040 $22,036 -2.98% 1.43% -18.65%
451
ABL
Airbloc
ABL $5,392,816 $0.021425 251,709,553 * $599,619 0.66% -2.11% 18.20%
452
CAS
Cashaa
CAS $5,333,274 $0.007253 735,355,312 * $157,794 -1.08% 6.90% -2.10%
453
VITAE
Vitae
VITAE $5,325,427 $0.362969 14,671,846 $2,665 -0.24% 2.48% -25.18%
454
PPP
PayPie
PPP $5,305,363 $0.064307 82,500,000 * $3,696 2.25% 4.54% 1.47%
455
CAJ
Cajutel
CAJ $5,301,915 $12.42 426,965 * $17,087 -1.59% 17.48% 49.12%
456
LINA
LINA
LINA $5,300,789 $0.027619 191,928,391 * $46,113 -17.49% 0.74% -16.80%
457
EBC
EBCoin
EBC $5,285,965 $0.001303 4,055,368,086 * $142,467 -2.60% -11.93% -13.95%
458
SIX
SIX
SIX $5,273,254 $0.019261 273,776,596 * $34,408 0.38% -6.59% 21.49%
459
BOX
BOX Token
BOX $5,266,196 $0.052890 99,568,121 * $2,625,535 2.86% -2.62% 4.83%
460
CHAT
ChatCoin
CHAT $5,210,236 $0.007551 690,000,640 * $529,110 0.13% -6.28% -1.05%
461
OSA
Optimal Shelf...
OSA $5,189,250 $0.006015 862,750,737 * $321,696 3.98% 37.61% 35.31%
462
SNC
SunContract
SNC $5,149,627 $0.041967 122,707,503 * $596,488 0.80% -6.03% -33.28%
463
KCASH
Kcash
KCASH $5,148,725 $0.011557 445,499,083 * $6,821,619 -1.44% 1.54% -18.03%
464
POLIS
Polis
POLIS $5,033,246 $0.795209 6,329,466 $8,486 -0.90% -3.42% -9.69%
465
COB
Cobinhood
COB $5,026,860 $0.012329 407,731,247 * $17,878 -1.81% -3.39% -4.85%
466
ZPT
Zeepin
ZPT $4,983,171 $0.009966 500,000,000 * $243,109 10.79% 1.49% -10.13%
467
LYL
LoyalCoin
LYL $4,971,622 $0.000929 5,353,626,190 * $198,701 0.11% -3.88% -15.14%
468
UPP
Sentinel Prot...
UPP $4,965,754 $0.016824 295,157,535 * $1,209,582 0.86% 1.65% -3.03%
469
WINGS
Wings
WINGS $4,909,749 $0.050912 96,435,286 * $5,844 0.16% 1.11% -8.34%
470
BAAS
BaaSid
BAAS $4,859,324 $0.001548 3,140,000,000 * $87,660 0.11% -7.78% 29.94%
471
IOC
I/O Coin
IOC $4,849,217 $0.279124 17,372,982 * $6,539 0.08% -3.50% -23.61%
472
THC
HempCoin
THC $4,810,032 $0.019699 244,172,892 $6,879 -4.40% -1.10% -14.43%
473
DCT
DECENT
DCT $4,800,267 $0.093561 51,306,089 * $302,104 -1.84% -1.13% -14.43%
474
ZCN
0Chain
ZCN $4,798,822 $0.119623 40,116,166 * $74,420 1.42% 2.35% -4.45%
475
MRK
MARK.SPACE
MRK $4,770,776 $0.006247 763,655,757 * $134,006 0.10% -3.51% -4.37%
476
KICK
KickCoin
KICK $4,758,548 $0.004962 959,019,402 * $340,259 -2.73% -4.22% -12.32%
477
CPX
Apex
CPX $4,725,806 $0.010297 458,936,030 * $89,096 -0.42% 0.13% -2.90%
478
IOG
Playgroundz
IOG $4,687,633 $0.164218 28,545,120 * $61,422 -11.76% -15.72% -30.07%
479
QUN
QunQun
QUN $4,619,968 $0.007198 641,852,423 * $613,307 0.28% -3.56% -6.16%
480
EDC
EDC Blockchain
EDC $4,609,766 $0.005202 886,211,988 $980,866 -2.80% -4.59% -3.98%
481
ONOT
ONOToken
ONOT $4,604,520 $0.000286 16,086,579,581 * $21,509 1.46% 0.88% -12.32%
482
HOT
Hydro Protocol
HOT $4,585,454 $0.006532 702,000,000 * $24,628 -0.68% 1.79% -16.91%
483
SENSE
Sense
SENSE $4,584,396 $0.012425 368,960,949 * $4,053 -0.65% 16.67% 18.73%
484
SSP
Smartshare
SSP $4,582,106 $0.000988 4,639,918,911 * $1,773,236 0.47% -3.74% -24.55%
485
PPY
Peerplays
PPY $4,561,118 $1.01 4,501,541 * $204,951 0.23% 0.40% 22.46%
486
COVA
COVA
COVA $4,500,596 $0.002684 1,676,927,884 * $3,381,474 4.15% 13.31% 6.84%
487
TEMCO
TEMCO
TEMCO $4,496,277 $0.002003 2,244,943,923 * $332,776 -0.35% -2.06% -3.11%
488
LXT
Litex
LXT $4,470,780 $0.005452 819,999,982 * $1,161,044 -18.79% 35.05% 5.60%
489
SNPC
SnapCoin
SNPC $4,460,028 $0.010623 419,836,550 * $52,404 -4.94% -17.24% -20.62%
490
SOUL
Phantasma
SOUL $4,449,323 $0.076275 58,332,939 * $617,438 -1.75% 6.20% 21.97%
491
SPC
SpaceChain
SPC $4,409,921 $0.008548 515,923,518 * $262,098 0.08% -6.31% -8.35%
492
LINDA
Linda
LINDA $4,404,081 $0.000352 12,512,538,668 $10,831 0.26% -3.81% -21.64%
493
AVA
Travala.com
AVA $4,403,166 $0.112101 39,278,453 * $27,913 3.41% 6.64% 7.63%
494
OBSR
Observer
OBSR $4,400,764 $0.003287 1,338,928,788 $1,320,664 -0.10% 3.56% 0.41%
495
DPY
Delphy
DPY $4,342,011 $0.079780 54,424,577 * $988,924 -0.60% -3.31% -15.44%
496
CV
carVertical
CV $4,332,965 $0.000561 7,718,537,100 * $33,499 -0.86% 0.08% -13.30%
497
GCR
Global Curren...
GCR $4,302,388 $0.040693 105,728,744 * $3,003 0.10% -0.18% -7.62%
498
VRC
VeriCoin
VRC $4,281,441 $0.135226 31,661,294 $221,229 -2.08% 0.85% -18.09%
499
XMX
XMax
XMX $4,267,884 $0.000390 10,945,814,960 * $277,402 -0.79% -5.00% -20.73%
500
MGD
MassGrid
MGD $4,248,541 $0.058597 72,504,733 * $11,434 -0.18% 2.14% -3.12%
501
ONION
DeepOnion
ONION $4,245,139 $0.263393 16,117,126 $10,587 -1.36% 4.52% -13.01%
502
EDRC
EDRCoin
EDRC $4,229,097 $1.44 2,931,224 * $129,715 -1.60% -11.99% -20.90%
503
BITUSD
bitUSD
BITUSD $4,212,687 $1.03 4,098,460 * $1,229 0.43% 15.89% 1.44%
504
HTML
HTMLCOIN
HTML $4,192,410 $0.000079 53,067,332,240 $20,372 -0.22% -0.02% -12.38%
505
REM
Remme
REM $4,186,902 $0.006816 614,315,410 * $345,609 0.13% 1.64% -0.10%
506
EDN
Eden
EDN $4,179,763 $0.006966 600,000,000 * $350,775 -0.03% 1.20% 13.20%
507
DGX
Digix Gold Token
DGX $4,176,191 $42.01 99,410 * $63,490 0.00% 0.87% -1.84%
508
GSC
Global Social...
GSC $4,175,357 $0.007759 538,103,863 * $241,030 0.52% -1.69% -13.15%
509
UKG
Unikoin Gold
UKG $4,166,090 $0.029068 143,322,371 * $9,298 -0.54% 4.34% -6.22%
510
LET
LinkEye
LET $4,145,166 $0.006909 600,000,000 * $2,700,682 0.15% 3.26% -7.72%
511
CBT
CommerceBlock
CBT $4,143,455 $0.023845 173,766,686 * $3,292 -3.65% 10.21% 5.11%
512
XHI
HiCoin
XHI $4,116,866 $0.000928 4,434,602,828 $5,225 0.09% -3.63% -30.85%
513
AC3
AC3
AC3 $4,109,063 $0.008369 491,008,312 * $5,304 0.06% -4.56% -11.15%
514
GARD
Hashgard
GARD $4,104,921 $0.000082 49,846,572,353 * $287,928 4.34% 4.92% 7.93%
515
EGT
Egretia
EGT $4,093,923 $0.001181 3,467,889,401 * $549,583 2.93% 5.52% 11.96%
516
NPLC
Plus-Coin
NPLC $4,071,980 $0.007416 549,107,336 * $2,168 0.08% 2.58% -26.06%
517
FTX
FintruX Network
FTX $4,070,309 $0.042845 95,000,000 * $8,581 -0.10% -2.91% -15.07%
518
DEC
Darico Ecosys...
DEC $4,054,926 $0.078670 51,543,807 * $3,293 1.67% -5.90% -32.23%
519
NEU
Neumark
NEU $4,046,731 $0.109316 37,018,602 * $2,170 -0.01% 7.29% -12.82%
520
COLX
ColossusXT
COLX $4,027,087 $0.000361 11,152,392,889 $848 0.11% -11.24% -2.15%
521
BAX
BABB
BAX $3,999,347 $0.000190 20,999,999,999 * $14,765 -0.05% -1.39% -2.84%
522
TFD
TE-FOOD
TFD $3,971,168 $0.007763 511,519,446 * $16,051 1.08% -2.56% -11.11%
523
SKM
Skrumble Network
SKM $3,960,622 $0.003973 996,783,386 * $2,764,030 1.73% 4.35% -7.16%
524
NSD
Nasdacoin
NSD $3,954,402 $0.200230 19,749,325 $216,920 5.11% 2.98% -14.72%
525
DCC
Distributed C...
DCC $3,950,097 $0.001309 3,017,433,690 * $7,571 -1.51% -6.57% -15.21%
526
DIME
Dimecoin
DIME $3,938,708 $0.000007 539,096,740,560 $1,153 -0.63% 6.95% -7.42%
527
ZCO
Zebi
ZCO $3,931,378 $0.007863 500,000,000 * $565,912 -6.57% 2.11% 3.56%
528
ECOM
Omnitude
ECOM $3,924,399 $0.060549 64,813,301 * $15,363 0.49% -1.72% -9.02%
529
DADI
DADI
DADI $3,892,398 $0.051827 75,103,172 * $64,371 -0.32% 3.02% 8.86%
530
CRW
Crown
CRW $3,866,919 $0.176080 21,961,138 $68,990 -1.41% -2.61% -1.15%
531
XHV
Haven Protocol
XHV $3,849,296 $0.490412 7,849,101 * $392,033 -1.10% 2.77% 6.56%
532
NOS
nOS
NOS $3,824,110 $0.047801 80,000,000 * $178,939 -2.97% -4.75% -7.54%
533
TAU
Lamden
TAU $3,821,786 $0.026873 142,215,728 * $6,741 5.98% 4.22% -5.85%
534
NTY
Nexty
NTY $3,779,164 $0.000025 151,319,460,516 $305,117 0.06% 2.10% -7.90%
535
CLOAK
CloakCoin
CLOAK $3,773,375 $0.714754 5,279,267 * $35,130 0.06% 6.82% 4.66%
536
LND
Lendingblock
LND $3,718,515 $0.005131 724,750,021 * $36,766 3.51% 4.66% -12.20%
537
GRC
GridCoin
GRC $3,714,635 $0.008909 416,942,457 $60,591 3.38% 17.25% 5.39%
538
DIVI
Divi
DIVI $3,710,172 $0.003816 972,358,264 $5,737 -3.55% -4.55% -5.02%
539
RBLX
Rublix
RBLX $3,709,135 $0.178154 20,819,784 * $12,118 0.12% 1.24% -3.69%
540
WET
WeShow Token
WET $3,696,287 $0.023140 159,732,931 * $247,034 1.07% 4.27% 35.51%
541
UT
Ulord
UT $3,690,150 $0.048567 75,981,192 * $426,833 0.22% 1.62% 1.06%
542
ART
Maecenas
ART $3,658,386 $0.093119 39,287,162 * $6,330 0.18% 0.05% 27.44%
543
$PAC
PACcoin
$PAC $3,640,798 $0.000591 6,160,019,946 $9,757 -3.20% 8.63% -9.23%
544
BLT
Bloom
BLT $3,638,780 $0.076027 47,861,697 * $17,937 0.08% 0.95% -22.28%
545
CBC
Cashbery Coin
CBC $3,617,352 $0.054841 65,961,008 $5,166 -0.08% 12.53% 25.70%
546
MIR
MIR COIN
MIR $3,585,008 $0.005782 620,041,495 $37,140 0.75% -13.36% -39.59%
547
ZPR
ZPER
ZPR $3,563,410 $0.002864 1,244,272,408 * $1,181,819 -2.81% -7.50% -13.18%
548
NCT
PolySwarm
NCT $3,554,771 $0.002299 1,546,457,130 * $128,490 0.92% -3.63% 19.13%
549
EVY
EveryCoin
EVY $3,518,043 $0.000375 9,380,000,000 * $384,020 3.35% 2.67% -11.51%
550
NTK
Neurotoken
NTK $3,516,382 $0.044564 78,906,618 * $23,071 -0.37% 4.82% -5.50%
551
DMD
Diamond
DMD $3,459,850 $1.09 3,178,266 $6,210 -0.41% -6.12% -4.81%
552
NGC
NAGA
NGC $3,455,681 $0.055392 62,386,126 * $33,450 0.16% 1.98% -7.45%
553
BRZC
Breezecoin
BRZC $3,440,493 $0.084344 40,791,256 * $7,322 -0.01% 23.25% -5.33%
554
UUU
U Network
UUU $3,430,400 $0.000547 6,272,098,566 * $265,300 1.19% -2.14% -18.38%
555
FTI
FansTime
FTI $3,411,600 $0.001197 2,850,000,000 * $273,847 0.55% 7.70% -5.56%
556
QNTU
Quanta Utilit...
QNTU $3,385,276 $0.000116 29,279,582,414 * $38,869 -2.26% 1.76% -24.81%
557
GIN
GINcoin
GIN $3,374,552 $0.574122 5,877,766 $22,348 0.54% 7.02% 2.40%
558
LTO
LTO Network
LTO $3,358,846 $0.077969 43,079,284 * $2,290,988 -0.49% -5.86% -22.07%
559
ROCK2
ICE ROCK MINING
ROCK2 $3,350,708 $0.213213 15,715,272 * $10,534 0.39% -4.20% 2.95%
560
SPANK
SpankChain
SPANK $3,343,922 $0.011145 300,043,386 * $5,240 2.28% 7.78% -18.65%
561
GRFT
Graft
GRFT $3,301,238 $0.006292 524,695,257 $20,247 -0.68% 1.29% -4.24%
562
PHR
Phore
PHR $3,296,318 $0.193223 17,059,671 * $281,977 0.11% 7.89% -1.92%
563
PLA
Plair
PLA $3,253,588 $0.000164 19,858,508,800 * $64,836 0.99% 1.21% -19.55%
564
RTH
Rotharium
RTH $3,209,489 $0.955982 3,357,270 * $3,554 -14.64% 44.03% -10.98%
565
YEE
YEE
YEE $3,206,273 $0.002349 1,365,218,125 * $404,358 -0.75% 1.37% -22.52%
566
FIII
Fiii
FIII $3,195,393 $0.006624 482,404,699 $246,500 -0.26% 0.31% 9.68%
567
CLB
Cloudbric
CLB $3,189,827 $0.008152 391,289,000 * $119,905 -0.92% 13.95% -8.57%
568
FREE
FREE Coin
FREE $3,164,902 $3.6e-07 8,700,200,594,990 * $1,174 0.54% 60.23% 21.95%
569
FLASH
Flash
FLASH $3,142,867 $0.003492 900,000,000 * $31,829 -5.29% 2.89% -24.48%
570
SEN
Consensus
SEN $3,108,933 $0.001911 1,627,253,128 * $55,441 0.06% 3.56% -23.13%
571
CHP
CoinPoker
CHP $3,107,354 $0.009638 322,414,462 * $172,033 0.52% 13.80% 22.75%
572
UBT
Unibright
UBT $3,103,865 $0.022016 140,984,219 * $386,954 1.10% -4.30% -9.57%
573
RADS
Radium
RADS $3,102,452 $0.870916 3,562,285 * $14,153 0.94% 4.92% -4.38%
574
SKB
Sakura Bloom
SKB $3,100,100 $0.001200 2,582,965,294 * $36,557 4.22% 14.04% 0.88%
575
PIB
PIBBLE
PIB $3,093,463 $0.000511 6,048,687,954 * $208,618 -0.10% 0.78% -6.86%
576
GCC
Global Crypto...
GCC $3,083,867 $0.002476 1,245,459,084 * $4,335 0.11% -0.63% 1.94%
577
BOX
ContentBox
BOX $3,079,573 $0.005004 615,476,313 * $893,815 0.04% 1.67% -16.10%
578
GENE
Gene Source C...
GENE $3,061,289 $0.008253 370,944,799 * $26,472 0.95% 1.17% -17.33%
579
CAG
Change
CAG $3,053,836 $0.096416 31,673,646 * $5,476 -3.72% -2.94% -11.90%
580
GET
GET Protocol
GET $3,039,168 $0.266869 11,388,258 * $663 0.29% 0.79% -9.09%
581
AIDOC
AI Doctor
AIDOC $3,007,430 $0.006784 443,295,272 * $355,832 0.24% 5.97% -8.40%
582
NANJ
NANJCOIN
NANJ $2,984,788 $0.000154 19,361,889,557 * $10,933 0.12% 0.82% -2.53%
583
BMX
BitMart Token
BMX $2,970,212 $0.023540 126,177,290 * $363,364 2.54% -6.81% -39.84%
584
BITB
Bean Cash
BITB $2,970,070 $0.001134 2,618,516,000 * $6,350 0.09% -0.91% -1.38%
585
IMT
Moneytoken
IMT $2,966,362 $0.000315 9,430,337,527 * $71,147 2.32% 5.37% -5.76%
586
HSC
HashCoin
HSC $2,945,935 $0.000229 12,863,911,326 * $32,388 -0.95% -1.31% -12.06%
587
ION
ION
ION $2,916,662 $0.210160 13,878,299 * $45,703 -11.81% -5.84% -21.63%
588
SUQA
SUQA
SUQA $2,914,562 $0.004888 596,288,467 $69,342 5.33% 21.70% 5.76%
589
DAX
DAEX
DAX $2,899,507 $0.008175 354,666,702 * $2,237,520 1.09% 0.46% -21.02%
590
OPQ
Opacity
OPQ $2,891,418 $0.033776 85,606,085 * $31,549 -0.13% 5.92% -5.28%
591
DICE
Etheroll
DICE $2,878,027 $0.411051 7,001,623 * $27,458 -1.64% 1.44% -7.71%
592
MUE
MonetaryUnit
MUE $2,864,407 $0.018361 156,007,423 $11,593 0.10% -1.68% -13.44%
593
BCAC
Business Cred...
BCAC $2,841,683 $0.004380 648,741,677 * $102,138 0.07% 2.91% 16.53%
594
SEM
Semux
SEM $2,831,065 $0.284109 9,964,698 $60,046 -0.28% 4.23% -11.06%
595
XAUR
Xaurum
XAUR $2,828,005 $0.032615 86,707,616 * $12,649 1.54% -4.65% -2.23%
596
SWTH
Switcheo
SWTH $2,825,034 $0.005405 522,694,673 * $27,509 -0.37% 3.94% 2.26%
597
LQD
Liquidity Net...
LQD $2,815,311 $0.065268 43,134,645 * $176,696 0.24% 2.39% -8.65%
598
DYN
Dynamic
DYN $2,790,554 $0.198912 14,029,056 $24,923 1.48% 0.13% -14.98%
599
ADM
ADAMANT Messe...
ADM $2,782,387 $0.034264 81,204,657 $106,017 -7.35% -12.67% 14.43%
600
XEL
XEL
XEL $2,780,733 $0.030332 91,676,277 * $12,652 0.11% 3.38% -21.83%
601
XMY
Myriad
XMY $2,761,205 $0.001664 1,659,223,250 $3,087 -2.55% -1.66% -1.78%
602
BMC
Blackmoon
BMC $2,750,017 $0.125328 21,942,544 * $215,285 0.15% 5.05% 3.94%
603
MITX
Morpheus Labs
MITX $2,749,237 $0.013373 205,577,285 * $47,201 -0.01% -0.24% -8.01%
604
COV
Covesting
COV $2,748,365 $0.152687 18,000,000 * $2,442 -0.45% -0.34% -18.87%
605
CVN
CVCoin
CVN $2,729,971 $0.220499 12,380,890 * $639,873 -0.02% -6.86% -30.51%
606
HST
Decision Token
HST $2,724,642 $0.085076 32,025,998 * $223,037 0.37% -1.15% -16.10%
607
VIN
VINchain
VIN $2,724,383 $0.005675 480,108,901 * $488,186 -0.05% -4.54% -19.41%
608
MTN
Medicalchain
MTN $2,718,527 $0.010363 262,339,405 * $714,039 0.94% 5.40% -11.60%
609
SLR
SolarCoin
SLR $2,702,387 $0.052050 51,918,824 * $2,182 -0.18% 5.56% -10.43%
610
CXO
CargoX
CXO $2,683,828 $0.020793 129,071,409 * $21,423 24.78% 115.35% 98.63%
611
PAL
PAL Network
PAL $2,670,927 $0.006091 438,524,050 * $280,170 -1.46% -2.80% -8.37%
612
OPEN
Open Platform
OPEN $2,668,129 $0.006118 436,114,139 * $520,741 -2.01% -13.49% 127.54%
613
ULT
Ultiledger
ULT $2,618,085 $0.007338 356,780,138 * $1,585 0.64% 4.49% 6.81%
614
XPC
eXPerience Chain
XPC $2,611,016 $0.000029 91,090,814,961 $11,236 0.30% -2.89% 11.58%
615
SENT
Sentinel
SENT $2,596,291 $0.001298 1,999,969,999 * $4,852 0.12% 1.29% -11.92%
616
ATCC
ATC Coin
ATCC $2,585,582 $0.008563 301,960,544 * $52,889 1.56% 2.86% -10.74%
617
BITG
Bitcoin Green
BITG $2,565,242 $0.318501 8,054,113 $5,117 0.18% 0.69% -10.16%
618
CEEK
CEEK VR
CEEK $2,532,173 $0.005147 491,951,915 * $62,603 -0.04% -0.69% -9.61%
619
BCI
Bitcoin Interest
BCI $2,521,815 $0.137602 18,326,892 $68,232 -0.89% 2.13% -10.52%
620
UDOO
Howdoo
UDOO $2,509,721 $0.014982 167,512,217 * $1,498 0.06% -4.05% -22.63%
621
TNC
Trinity Netwo...
TNC $2,479,783 $0.007439 333,333,333 * $115,362 0.35% -0.70% -7.37%
622
RVR
RevolutionVR
RVR $2,447,955 $0.011657 210,000,000 * $7,843 -2.49% 0.14% -11.02%
623
PCL
Peculium
PCL $2,447,639 $0.001206 2,029,152,634 * $42,387 0.05% 1.10% 1.45%
624
AID
AidCoin
AID $2,442,272 $0.053503 45,647,599 * $72,168 -0.65% 3.48% -4.20%
625
NOKU
Noku
NOKU $2,439,600 $0.102603 23,777,028 * $15,911 0.10% -1.05% -6.65%
626
VEX
Vexanium
VEX $2,437,759 $0.005075 480,382,624 * $132,547 -1.16% 0.01% -12.64%
627
BKX
BANKEX
BKX $2,430,378 $0.025662 94,705,649 * $230,268 -1.15% 2.64% -3.93%
628
TAAS
TaaS
TAAS $2,418,809 $0.296932 8,146,001 * $1,179 0.09% -0.02% -0.21%
629
OLE
Olive
OLE $2,405,938 $0.008685 277,007,242 * $6,003 -6.71% 8.83% 47.50%
630
STK
STK
STK $2,391,407 $0.006952 343,971,372 * $106,005 1.99% -0.71% -6.61%
631
XP
Experience Po...
XP $2,375,874 $0.000009 271,023,893,670 $10,744 -1.70% -2.82% -1.47%
632
LIFE
LIFE
LIFE $2,371,818 $0.000101 23,442,468,688 * $20,971 1.38% 14.56% -20.06%
633
RTE
Rate3
RTE $2,370,744 $0.002666 889,382,388 * $381,775 0.33% -0.19% -15.47%
634
ZSC
Zeusshield
ZSC $2,336,270 $0.002026 1,153,170,765 * $35,432 -0.61% -6.26% 2.04%
635
ZAP
Zap
ZAP $2,329,380 $0.017709 131,534,257 * $991 0.01% 18.74% -10.04%
636
BBK
Brickblock
BBK $2,310,586 $0.030754 75,131,283 * $21,871 -0.39% -1.22% -13.36%
637
VIPS
Vipstar Coin
VIPS $2,299,907 $0.000066 34,765,811,336 * $1,290,677 0.09% 0.78% -1.86%
638
TMC
Timicoin
TMC $2,296,493 $0.007241 317,149,560 * $2,528 0.56% -15.42% -40.95%
639
WIB
Wibson
WIB $2,290,355 $0.000903 2,535,622,524 * $1,123 0.13% -5.09% -44.02%
640
ADS
Adshares
ADS $2,285,507 $0.075270 30,364,017 * $83,766 1.70% 7.10% 52.61%
641
XDCE
XinFin Network
XDCE $2,285,398 $0.000590 3,875,724,556 * $282,830 3.49% 5.46% -13.58%
642
SXUT
Spectre.ai Ut...
SXUT $2,282,794 $0.093063 24,529,558 * $27,743 0.38% 28.46% 26.82%
643
CARD
Cardstack
CARD $2,278,383 $0.000959 2,376,825,839 * $118,030 0.30% -4.38% -3.30%
644
BTCP
Bitcoin Private
BTCP $2,275,088 $0.486700 4,674,518 $14,004 -0.64% 1.54% -6.28%
645
SPHTX
SophiaTX
SPHTX $2,268,498 $0.006907 328,449,887 * $55,797 0.41% -15.90% -23.46%
646
UGC
ugChain
UGC $2,266,883 $0.003985 568,842,039 * $135,864 -0.76% -7.48% -2.68%
647
PLAT
BitGuild PLAT
PLAT $2,265,944 $0.000752 3,012,617,482 * $411,406 -0.03% 3.04% -2.62%
648
EFX
Effect.AI
EFX $2,259,052 $0.010931 206,668,526 * $3,251 6.00% -0.95% 35.78%
649
DAT
Datum
DAT $2,249,355 $0.002253 998,402,659 * $294,119 1.13% -3.32% -34.74%
650
PLA
PlayChip
PLA $2,221,244 $0.001502 1,478,604,047 * $122,734 0.04% -2.08% -15.49%
651
MVL
MVL
MVL $2,219,347 $0.000354 6,276,119,270 * $61,526 -0.69% -10.16% -12.32%
652
UP
UpToken
UP $2,216,228 $0.015124 146,538,250 * $39,045 -0.25% -1.46% -14.23%
653
NBAI
Nebula AI
NBAI $2,199,976 $0.001892 1,162,684,117 * $28,587 0.06% 15.23% 12.84%
654
AXPR
aXpire
AXPR $2,195,720 $0.007726 284,209,990 * $3,511 0.07% -1.48% -29.26%
655
SPD
SPINDLE
SPD $2,195,069 $0.000697 3,148,887,225 * $26,251 -0.17% 2.44% -21.99%
656
NLC2
NoLimitCoin
NLC2 $2,193,927 $0.010419 210,579,260 * $30,983 0.09% -0.53% -0.81%
657
ISR
Insureum
ISR $2,182,683 $0.012028 181,459,720 * $17,900 0.84% 13.67% -22.07%
659
SHIP
ShipChain
SHIP $2,170,610 $0.009203 235,854,009 * $4,436 -0.34% 31.37% 10.13%
660
VCT
ValueCyberToken
VCT $2,155,813 $0.019991 107,837,023 * $499,301 21.92% 10.43% -7.79%
661
GLC
GoldCoin
GLC $2,147,348 $0.051542 41,662,072 $1,794 2.25% 2.77% -8.42%
662
DIM
DIMCOIN
DIM $2,146,972 $0.001021 2,102,483,276 * $147,290 -0.22% 5.18% -4.80%
663
DAG
Constellation
DAG $2,145,546 $0.002072 1,035,713,603 * $169,003 -0.11% -5.01% -28.57%
664
TMT
TRAXIA
TMT $2,143,789 $0.004354 492,353,333 * $57,167 0.57% 5.41% -6.47%
665
ZP
Zen Protocol
ZP $2,134,291 $0.118554 18,002,755 $20,678 1.27% -16.85% -12.79%
666
AMP
HyperSpace
AMP $2,128,979 $0.021136 100,728,564 * $3,559 4.27% 1.98% -9.42%
667
LUX
LUXCoin
LUX $2,109,194 $0.397562 5,305,319 $10,786 -0.47% 0.67% -21.24%
668
ZMN
ZMINE
ZMN $2,082,504 $0.015688 132,742,766 * $10,777 0.32% -0.57% -13.37%
669
OCT
OracleChain
OCT $2,073,698 $0.069123 30,000,000 * $9,997 -0.55% -11.22% -10.36%
670
XLQ
ALQO
XLQ $2,058,341 $0.035852 57,412,659 $2,046 0.11% 11.02% -0.02%
671
NCC
NeuroChain
NCC $2,046,426 $0.006062 337,556,560 * $9,544 -0.26% 0.04% -19.55%
672
HMQ
Humaniq
HMQ $2,041,640 $0.011019 185,286,753 * $97,947 -1.18% 1.44% -13.32%
673
TX
TransferCoin
TX $2,040,366 $0.272016 7,500,911 * $442,110 -1.86% -18.68% 14.10%
674
ELI
Eligma Token
ELI $2,021,047 $0.014481 139,567,489 * $123,676 -0.09% 2.04% 1.01%
675
SS
Sharder
SS $2,013,328 $0.007107 283,282,765 * $516,038 1.01% 3.01% -2.90%
676
FXT
FuzeX
FXT $2,011,343 $0.002535 793,534,329 * $9,026 0.00% -12.55% -15.58%
677
CEN
Coinsuper Eco...
CEN $1,972,241 $0.014126 139,621,836 * $150,376 -2.07% 14.64% 57.60%
678
HORUS
HorusPay
HORUS $1,968,514 $0.002255 872,861,114 * $28,849 0.46% 5.68% -21.67%
679
PNK
Kleros
PNK $1,967,062 $0.008753 224,736,618 * $1,943 0.03% 0.87% -4.73%
680
CRYP
CrypticCoin
CRYP $1,964,282 $0.000770 2,549,994,072 $11,566 6.73% 5.24% -44.65%
681
BET
DAO.Casino
BET $1,961,572 $0.011727 167,270,821 * $2,729 -22.45% -30.49% -24.52%
682
FTT
FarmaTrust
FTT $1,950,265 $0.003250 600,000,000 * $46,145 11.18% 13.70% -4.77%
683
RMT
SureRemit
RMT $1,944,861 $0.003890 500,000,000 * $3,795 0.17% -4.11% -4.16%
684
RPD
Rapids
RPD $1,939,430 $0.000195 9,927,475,810 * $18,917 -11.06% -23.40% -26.69%
685
XFC
Footballcoin
XFC $1,924,511 $0.005137 374,660,526 * $4,036 0.21% 1.49% -2.50%
686
ABYSS
The Abyss
ABYSS $1,920,033 $0.008579 223,803,564 * $265,905 0.11% -0.36% -5.21%
687
ELEC
Electrify.Asia
ELEC $1,915,706 $0.003617 529,591,830 * $22,503 0.82% 2.79% 11.02%
688
OMNI
Omni
OMNI $1,899,326 $3.38 562,017 * $655 0.43% 0.90% -6.17%
689
YEED
YGGDRASH
YEED $1,883,759 $0.000383 4,912,116,975 * $182,925 -0.41% -0.75% -28.65%
690
LCS
LocalCoinSwap
LCS $1,881,858 $0.035903 52,414,643 * $38,927 -0.18% 0.77% -2.84%
691
PRIX
Privatix
PRIX $1,878,824 $1.72 1,093,386 * $908 5.01% 13.21% -4.73%
692
STQ
Storiqa
STQ $1,877,444 $0.000187 10,020,877,590 * $89,523 0.59% 4.21% -0.52%
693
BOXX
Blockparty (B...
BOXX $1,864,323 $0.079732 23,382,364 * $595,778 -4.35% 14.36% -2.94%
694
SNET
Snetwork
SNET $1,852,212 $0.012604 146,952,343 * $217,636 -0.60% 0.22% 0.40%
695
VGW
VegaWallet Token
VGW $1,830,271 $0.174455 10,491,338 * $42,020 -0.31% 0.48% 0.80%
696
MSR
Masari
MSR $1,818,133 $0.165512 10,984,901 $2,041 0.12% -0.35% -7.60%
697
CURE
Curecoin
CURE $1,816,026 $0.075328 24,108,219 $2,937 0.23% -2.43% -22.02%
698
SSC
SelfSell
SSC $1,810,260 $0.004642 390,000,000 * $1,903,390 -1.45% 0.47% -26.90%
699
HALO
Halo Platform
HALO $1,794,874 $0.000458 3,920,712,006 * $1,295 0.06% 42.11% -15.79%
700
NEXT
Next.exchange
NEXT $1,787,515 $0.464510 3,848,170 * $29,661 3.46% 5.95% 29.91%
701
MLM
MktCoin
MLM $1,775,198 $0.001468 1,209,529,900 $2,797 -0.83% -1.02% -26.68%
702
DBIX
DubaiCoin
DBIX $1,773,626 $0.416034 4,263,172 $2,249 1.42% -0.64% -5.37%
703
CAN
CanYaCoin
CAN $1,768,104 $0.035433 49,899,759 * $7,420 -2.28% 4.27% 3.75%
704
AIT
AICHAIN
AIT $1,752,606 $0.003275 535,067,071 * $291,800 0.24% 37.04% 1.12%
705
PAYX
Paypex
PAYX $1,745,787 $0.025512 68,428,768 * $27,044 -9.76% -7.50% -17.25%
706
RMESH
RightMesh
RMESH $1,740,555 $0.028416 61,251,898 * $48,569 3.31% -3.25% -19.14%
707
QBT
Qbao
QBT $1,740,328 $0.026630 65,351,403 * $179,666 -0.08% -3.25% 5.89%
708
RISE
Rise
RISE $1,737,936 $0.012780 135,992,288 * $3,874 -9.86% -18.62% 22.91%
709
BCA
Bitcoin Atom
BCA $1,734,894 $0.094191 18,418,931 $66,559 -2.48% -0.51% -38.19%
710
DTX
DaTa eXchange
DTX $1,731,725 $0.023411 73,971,174 * $20,101 0.10% -6.65% -17.44%
711
TRST
WeTrust
TRST $1,716,916 $0.018632 92,147,500 * $5,437 -0.22% 10.36% 53.02%
712
XRA
Xriba
XRA $1,711,166 $0.019619 87,218,882 * $3,829 0.02% -4.92% -5.07%
713
BOT
Bodhi
BOT $1,698,102 $0.042453 40,000,000 * $14,266 -0.94% -4.43% -13.89%
714
DAGT
Digital Asset...
DAGT $1,688,387 $0.073241 23,052,330 * $491,542 0.46% 1.67% -4.01%
715
GUP
Matchpool
GUP $1,683,099 $0.022441 75,000,000 * $24,256 -2.53% -0.05% -6.66%
716
SWC
Scanetchain
SWC $1,676,354 $0.004486 373,660,283 * $356,429 1.48% 2.21% 6.11%
717
IVY
Ivy
IVY $1,665,051 $0.005305 313,840,619 * $724 17.67% 0.06% -7.10%
718
STX
Stox
STX $1,663,424 $0.031728 52,427,882 * $181,051 -1.46% -11.00% 10.96%
719
TSL
Energo
TSL $1,663,412 $0.002761 602,378,920 * $133,658 1.14% -2.06% 6.14%
720
FTN
Fountain
FTN $1,662,347 $0.039539 42,042,761 * $185,490 -1.87% -6.34% -15.00%
721
HMC
Hi Mutual Soc...
HMC $1,654,828 $0.004095 404,100,000 * $72,000 -0.90% -2.82% -26.20%
722
UBEX
Ubex
UBEX $1,634,819 $0.000529 3,092,594,583 * $291,652 0.56% 1.39% -8.02%
723
DOV
Dovu
DOV $1,634,387 $0.004088 399,758,698 * $801 1.91% 25.85% 21.44%
724
TIME
Chronobank
TIME $1,627,759 $2.29 710,113 * $73,759 0.04% -3.60% -1.56%
725
AVT
Aventus
AVT $1,625,413 $0.270902 6,000,000 * $14,180 2.00% 3.36% 8.69%
726
FDZ
Friendz
FDZ $1,620,552 $0.003255 497,797,299 * $52,370 -2.55% 12.34% -9.59%
727
GEM
Gems
GEM $1,614,635 $0.001401 1,152,794,971 * $20,184 -0.82% -2.68% -8.98%
728
ALIS
ALIS
ALIS $1,595,600 $0.040990 38,926,863 * $512 1.16% -10.32% 8.28%
729
UFR
Upfiring
UFR $1,586,338 $0.073442 21,600,000 * $10,224 0.11% 20.49% -11.05%
730
EXRN
EXRNchain
EXRN $1,584,389 $0.000017 92,500,000,000 * $55,477 -9.68% 3.21% -20.37%
731
QAC
Quasarcoin
QAC $1,579,742 $0.009389 168,256,142 $5,260 0.03% -4.25% -17.15%
732
BSD
BitSend
BSD $1,576,349 $0.068973 22,854,650 $14,789 0.67% 2.49% -5.67%
733
SAFE
SafeCoin
SAFE $1,568,781 $0.056563 27,735,063 $2,348 0.32% -7.30% -7.18%
734
CAPP
Cappasity
CAPP $1,565,570 $0.002953 530,139,149 * $26,367 1.05% -1.63% -0.67%
735
OK
OKCash
OK $1,560,129 $0.020955 74,452,552 * $11,836 0.10% -0.69% -8.06%
736
ANC
Anoncoin
ANC $1,545,414 $0.732314 2,110,317 $2,253 29.18% 2.85% -16.98%
737
ETK
EnergiToken
ETK $1,540,081 $0.000832 1,852,153,500 * $55,765 0.11% 65.13% 1.82%
738
XQR
Qredit
XQR $1,529,111 $0.002856 535,383,773 * $138,977 -4.03% -7.75% 33.38%
739
TOL
Tolar
TOL $1,511,109 $0.006164 245,146,100 * $238,946 -0.27% 4.51% 6.54%
740
EXP
Expanse
EXP $1,506,348 $0.143526 10,495,278 $24,254 -0.80% 5.55% -20.35%
741
NPXSXEM
Pundi X NEM
NPXSXEM $1,506,269 $0.000619 2,434,893,062 * $995,413 -1.86% 1.26% 16.12%
742
MOT
Olympus Labs
MOT $1,505,438 $0.039102 38,500,000 * $11,469 -0.67% 7.18% -46.54%
743
MVP
Merculet
MVP $1,498,617 $0.000500 2,996,553,516 * $119,443 9.57% -1.17% -7.42%
744
BNTY
Bounty0x
BNTY $1,485,446 $0.006696 221,830,997 * $6,568 3.83% -0.68% 1.11%
745
MRT
Miners' Rewar...
MRT $1,468,685 $0.146868 10,000,000 * $25,274 2.48% 10.34% -1.55%
746
SKCH
Skychain
SKCH $1,458,509 $0.194940 7,481,835 * $4,411 0.11% 0.92% -4.14%
747
AID
AIDUS TOKEN
AID $1,457,908 $0.009112 160,000,000 * $5,157 -4.47% -12.85% -19.28%
748
DATX
DATx
DATX $1,445,113 $0.001039 1,391,302,551 * $193,198 0.00% 2.31% -23.87%
749
COVAL
Circuits of V...
COVAL $1,444,101 $0.001444 1,000,000,000 * $1,706 3.80% 1.43% -18.16%
750
TOA
ToaCoin
TOA $1,439,508 $0.000413 3,488,234,961 $1,289 0.11% 1.77% 13.94%
751
INXT
Internxt
INXT $1,437,986 $2.28 629,610 * $27,161 1.90% 2.28% 14.04%
752
ZLA
Zilla
ZLA $1,407,089 $0.023451 60,000,000 * $70,994 0.05% 4.64% -20.93%
753
HPC
Happycoin
HPC $1,401,782 $0.073423 19,091,752 $249,832 0.10% 2.41% -30.96%
754
PXG
PlayGame
PXG $1,400,283 $0.001972 710,087,590 * $287,390 -3.23% 13.76% -7.40%
755
MUSIC
Musicoin
MUSIC $1,381,525 $0.000929 1,487,857,914 $7,810 0.11% 0.82% -11.21%
756
PTOY
Patientory
PTOY $1,375,751 $0.019654 70,000,000 * $32,477 3.94% 4.47% -0.02%
757
TTT
TrustNote
TTT $1,367,404 $0.004411 309,999,945 * $98,801 -1.33% 6.15% -19.11%
758
AAC
Acute Angle C...
AAC $1,363,650 $0.005455 250,000,000 * $1,281,655 -0.83% 7.67% -12.49%
759
GTM
Gentarium
GTM $1,361,027 $0.422116 3,224,298 $3,133 -3.85% -2.40% -16.59%
760
PIRL
Pirl
PIRL $1,359,298 $0.032342 42,028,905 $3,521 -0.18% 1.01% -10.57%
761
SIB
SIBCoin
SIB $1,356,335 $0.077582 17,482,631 $4,046 -0.56% -0.64% -12.33%
762
KT
Kuai Token
KT $1,352,162 $0.142562 9,484,746 * $4,835,372 0.02% 0.93% -0.42%
763
FLIXX
Flixxo
FLIXX $1,350,128 $0.016956 79,623,675 * $991 -0.78% -0.27% 0.88%
764
BSTY
GlobalBoost-Y
BSTY $1,343,690 $0.080921 16,604,919 $773 -12.75% -18.87% -21.89%
765
PRA
ProChain
PRA $1,342,101 $0.027079 49,562,749 * $80,317 -0.09% -6.18% -23.90%
766
WLO
WOLLO
WLO $1,337,734 $0.031069 43,057,496 * $5,598 0.35% 3.05% 7.13%
767
IDH
indaHash
IDH $1,332,879 $0.003333 399,936,259 * $120,979 0.08% 0.95% -10.10%
768
MAS
MidasProtocol
MAS $1,331,401 $0.004635 287,250,000 * $50,593 -0.43% 0.93% -5.40%
769
INSTAR
Insights Network
INSTAR $1,323,540 $0.009578 138,184,058 * $84,677 0.68% 1.56% 19.20%
770
ADB
adbank
ADB $1,296,248 $0.001984 653,415,457 * $44,472 -0.11% 0.92% -25.91%
771
UCASH
UNIVERSAL CASH
UCASH $1,295,225 $0.000146 8,878,075,186 * $103,179 -1.16% 2.01% 2.59%
772
DNA
EncrypGen
DNA $1,294,385 $0.019311 67,029,977 * $827 0.06% -20.17% 7.17%
773
ESP
Espers
ESP $1,291,634 $0.000056 22,888,373,670 $1,542 0.00% -41.20% -39.85%
774
UQC
Uquid Coin
UQC $1,286,139 $0.128614 10,000,000 * $556,068 0.27% 2.99% -7.60%
775
RED
RED
RED $1,277,829 $0.009829 130,000,009 * $46,352 1.37% 0.97% -5.97%
776
UPX
uPlexa
UPX $1,274,071 $0.000978 1,303,368,806 * $126,074 5.39% 79.13% 420.68%
777
XTC
Torque
XTC $1,272,271 $0.000154 8,238,825,002 $2,621 0.04% 12.07% -8.16%
778
HKN
Hacken
HKN $1,269,118 $0.236797 5,359,516 * $2,695 -2.44% -5.16% -23.79%
779
BTT
Blocktrade Token
BTT $1,249,557 $0.022627 55,223,643 * $5,934 0.38% -4.45% -3.66%
780
LUNES
Lunes
LUNES $1,242,112 $0.008241 150,728,538 $5,322 -0.64% 1.76% -28.29%
781
PAT
Patron
PAT $1,230,528 $0.003693 333,164,344 * $1,314,922 -0.23% 12.14% 18.01%
782
NKC
Nework
NKC $1,224,258 $0.008295 147,586,172 * $91,028 0.56% -3.81% -11.05%
783
OXY
Oxycoin
OXY $1,222,336 $0.001319 926,887,974 * $8,067 -1.80% -4.45% -11.54%
784
COFI
CoinFi
COFI $1,218,525 $0.006528 186,658,374 * $18,145 -1.55% -6.21% 0.74%
785
KORE
Kore
KORE $1,218,365 $0.564747 2,157,366 * $23,878 -0.89% 1.40% -8.79%
786
SRCOIN
SRCOIN
SRCOIN $1,217,333 $0.000241 5,052,048,084 * $13,173 0.53% 2.73% -7.43%
787
PCH
POPCHAIN
PCH $1,210,350 $0.001471 822,848,310 * $169,808 0.65% -4.53% -16.91%
788
NVC
Novacoin
NVC $1,206,113 $0.516369 2,335,757 $714 -0.22% -0.02% -1.67%
789
COT
CoTrader
COT $1,205,818 $0.000077 15,724,556,896 * $79,425 0.60% 5.68% -9.04%
790
ONL
On.Live
ONL $1,204,626 $0.055712 21,622,215 * $2,416 0.03% 1.62% 42.28%
791
OLT
OneLedger
OLT $1,202,529 $0.003888 309,303,405 * $156,683 3.57% 3.49% -7.31%
792
LIKE
LikeCoin
LIKE $1,198,372 $0.002530 473,578,765 * $10,791 0.03% 0.45% -7.02%
793
XNK
Ink Protocol
XNK $1,193,812 $0.004266 279,853,245 * $15,049 0.09% -1.63% -13.14%
794
RVT
Rivetz
RVT $1,188,675 $0.045292 26,244,468 * $2,380 -0.19% -8.38% -11.59%
795
X8X
X8X Token
X8X $1,187,016 $0.015120 78,507,341 * $792 -0.65% -3.57% 16.26%
796
GIC
Giant
GIC $1,180,289 $0.264625 4,460,236 $16,787 -0.16% 3.34% -7.19%
797
SCR
Scorum Coins
SCR $1,173,671 $0.040105 29,265,075 * $11,423 0.10% 1.15% -10.75%
798
TFL
TrueFlip
TFL $1,169,476 $0.187198 6,247,267 * $29,683 0.11% -7.61% -22.33%
799
XLR
Solaris
XLR $1,165,278 $0.699172 1,666,656 * $1,909 0.10% -0.30% -3.15%
800
GOT
GoNetwork
GOT $1,154,043 $0.018615 61,994,620 * $507,240 2.19% 2.84% -14.53%
801
PLU
Pluton
PLU $1,150,937 $1.35 850,000 * $21,398 -0.21% -1.77% -36.80%
802
HQX
HOQU
HQX $1,147,792 $0.007167 160,144,018 * $272,880 0.27% -1.80% -11.30%
803
SUSD
sUSD
SUSD $1,143,176 $0.916378 1,247,495 * $3,870 2.42% -4.72% -5.58%
804
SNTR
Silent Notary
SNTR $1,142,935 $0.000014 83,470,521,339 * $50,771 0.84% 10.57% -3.99%
805
KARMA
KARMA
KARMA $1,141,178 $0.000346 3,299,031,186 * $8,914,431 -2.62% -1.76% -24.19%
806
IPL
VouchForMe
IPL $1,139,728 $0.005107 223,186,027 * $57,500 -1.28% 6.45% 4.61%
807
MTX
Matryx
MTX $1,125,143 $0.048447 23,224,303 * $167,724 0.79% -2.58% -20.07%
808
TIX
Blocktix
TIX $1,124,557 $0.028114 40,000,000 * $4,870 0.29% -0.44% -14.58%
809
CBC
CashBet Coin
CBC $1,122,993 $0.007500 149,735,800 * $11,670 0.23% 7.97% -4.45%
810
BWK
Bulwark
BWK $1,120,878 $0.063398 17,679,967 $1,691 0.23% -4.75% -10.37%
811
MYB
MyBit
MYB $1,107,661 $0.007248 152,812,538 * $4,776 -2.14% 14.64% 10.20%
812
WIX
Wixlar
WIX $1,107,298 $0.014318 77,336,022 * $3,908 0.10% -27.10% -21.80%
813
BDG
BitDegree
BDG $1,106,654 $0.003036 364,570,570 * $1,105 0.06% 17.22% -2.38%
814
GMB
GMB
GMB $1,103,345 $0.002133 517,356,899 * $132,628 4.29% -6.56% -31.55%
815
SWT
Swarm City
SWT $1,102,831 $0.130159 8,472,924 * $9,833 0.09% -1.22% -11.07%
816
KRL
Kryll
KRL $1,096,190 $0.076007 14,422,221 * $5,635 0.11% 1.42% -5.58%
817
RET
RealTract
RET $1,089,887 $0.000099 11,000,000,000 * $27,271 1.10% 1.61% 0.02%
818
XSG
SnowGem
XSG $1,089,864 $0.095971 11,356,232 $150,934 0.64% -1.61% 1.33%
819
ESS
Essentia
ESS $1,089,003 $0.001355 803,662,028 * $111,399 -0.07% 0.70% 12.11%
820
TGAME
Truegame
TGAME $1,077,132 $0.013044 82,575,464 * $61,495 -0.16% 0.99% -10.64%
821
MEME
Memetic / Pep...
MEME $1,076,149 $0.036023 29,873,823 $5,141 0.09% 5.66% -12.55%
822
SENC
Sentinel Chain
SENC $1,062,112 $0.005384 197,269,666 * $57,930 0.19% -1.67% -0.03%
823
MTC
MTC Mesh Network
MTC $1,054,027 $0.003468 303,937,821 * $145,536 0.07% 15.58% 13.52%
824
SHND
StrongHands
SHND $1,038,326 $1.1e-07 9,277,796,377,723 $1,441 -0.32% -1.56% -11.18%
825
SYNX
Syndicate
SYNX $1,035,802 $0.031853 32,518,010 $6,896 0.60% 1.75% -6.45%
826
TAC
Traceability ...
TAC $1,033,921 $0.001933 534,831,493 * $47,273 1.71% -1.09% -2.47%
827
BTCZ
BitcoinZ
BTCZ $1,028,792 $0.000247 4,162,885,831 $145,753 0.82% -4.71% -10.42%
828
THRT
Thrive Token
THRT $1,028,718 $0.009970 103,182,345 * $518 12.87% 15.84% 78.34%
829
POLL
ClearPoll
POLL $1,027,364 $0.146767 6,999,991 * $3,599 1.78% 9.79% 14.82%
830
XCASH
X-CASH
XCASH $1,026,238 $0.000035 29,036,473,775 $2,079 0.30% 10.00% -2.01%
831
XSH
SHIELD
XSH $1,024,315 $0.001997 512,973,375 $6,942 0.10% 0.33% 18.24%
832
WCO
Winco
WCO $1,020,414 $0.002203 463,205,383 * $25,198 -14.15% -15.06% -19.63%
833
NRVE
Narrative
NRVE $1,019,050 $0.021715 46,928,004 * $127,006 1.03% 2.62% 3.55%
834
MNX
MinexCoin
MNX $1,012,757 $0.186395 5,433,391 $13,907 1.02% 2.19% -2.90%
835
PHI
PHI Token
PHI $1,007,880 $0.172930 5,828,254 * $23,858 -0.08% 6.86% 5.61%
836
BLUE
Blue Protocol
BLUE $1,007,226 $0.027486 36,645,278 * $116,693 3.67% 3.08% -9.10%
837
SDA
eSDChain
SDA $1,006,699 $0.007989 126,012,729 * $20,864 -13.10% -7.49% 15.87%
838
NSR
NuShares
NSR $1,002,784 $0.000361 2,777,600,756 * $2,445 0.10% 1.43% -13.36%
839
DOPE
DopeCoin
DOPE $999,433 $0.008553 116,845,228 * $5,138 0.54% -1.69% -8.86%
840
FMF
Formosa Finan...
FMF $989,876 $0.001086 911,833,321 * $235,502 0.27% 5.67% -4.35%
841
BANCA
Banca
BANCA $984,522 $0.000055 17,926,481,684 * $19,231 -0.13% -0.64% -18.52%
842
RATING
DPRating
RATING $974,314 $0.000448 2,173,467,617 * $97,250 -1.24% 0.71% 6.98%
843
IFOOD
Ifoods Chain
IFOOD $969,689 $0.000388 2,499,999,990 * $6,100 0.06% 2.16% -4.51%
844
KIND
Kind Ads Token
KIND $967,835 $0.022922 42,223,693 * $11,395 0.06% -2.55% -6.53%
845
NOTE
DNotes
NOTE $963,256 $0.007133 135,043,262 $89,081 -2.25% 3.73% -24.76%
847
HOLD
HOLD
HOLD $957,721 $0.001359 704,821,305 * $101,040 -7.92% -3.88% -13.90%
848
ERO
Eroscoin
ERO $957,586 $0.005128 186,744,000 * $964 -0.88% -5.01% -3.22%
849
ATL
ATLANT
ATL $954,683 $0.017622 54,175,041 * $698 -19.91% 2.72% -18.99%
850
YOC
Yocoin
YOC $953,987 $0.002581 369,659,255 $2,154 0.09% 0.11% -10.56%
851
IXT
IXT
IXT $953,268 $0.026643 35,778,844 * $15,836 0.29% 1.76% 7.56%
852
AVINOC
AVINOC
AVINOC $951,719 $0.002449 388,654,709 * $1,187 0.09% -4.70% -18.77%
853
GBT
Globatalent
GBT $951,456 $0.002708 351,395,299 * $68,676 -0.57% 2.09% -14.99%
854
LATX
LatiumX
LATX $947,324 $0.009059 104,577,248 * $78,884 0.15% 5.93% -14.52%
855
DIG
Dignity
DIG $943,599 $0.001804 523,036,421 * $27,993 -0.06% 13.62% -3.19%
856
PKT
Playkey
PKT $943,325 $0.067760 13,921,512 * $15,926 4.89% -3.50% 29.86%
857
ABY
ArtByte
ABY $940,717 $0.001187 792,537,250 $5,249 -1.97% -2.79% -16.42%
858
VNX
VisionX
VNX $939,197 $0.000313 3,000,000,000 * $170,866 -6.86% -6.48% -19.66%
859
ACAT
Alphacat
ACAT $939,123 $0.000337 2,790,428,084 * $71,972 -1.18% -6.53% -14.24%
860
OWN
OWNDATA
OWN $937,743 $0.000085 11,000,000,000 * $25,142 -0.54% 0.16% -27.00%
861
EXCL
ExclusiveCoin
EXCL $931,307 $0.169490 5,494,767 $12,164 -0.56% 0.68% -16.36%
862
ETBS
Ethbits
ETBS $927,753 $0.567540 1,634,691 * $598 -22.49% -21.65% -13.53%
863
TIPS
FedoraCoin
TIPS $918,684 $0.000004 212,269,865,434 $24,219 0.06% -3.02% -19.67%
864
LEDU
Education Eco...
LEDU $905,149 $0.004156 217,789,857 * $64,578 0.06% 2.00% -4.01%
865
LTHN
Lethean
LTHN $897,065 $0.001428 628,300,293 $6,074 -2.19% 0.75% -16.30%
866
GAM
Gambit
GAM $892,805 $0.773625 1,154,053 * $12,069 0.10% -0.18% -59.18%
867
RSTR
Ondori
RSTR $887,959 $0.000024 37,651,166,644 $1,002 0.06% 13.53% -25.65%
868
XSD
SounDAC
XSD $884,897 $0.060685 14,581,806 * $780 0.14% -47.76% -17.48%
869
PYN
PAYCENT
PYN $879,846 $0.028694 30,662,802 * $2,000 0.11% 26.42% 4.65%
870
MNC
Maincoin
MNC $878,538 $0.009105 96,493,954 * $62,822 0.38% -2.75% -20.56%
871
PINK
PinkCoin
PINK $876,149 $0.002164 404,866,363 $6,526 0.10% -2.74% -12.18%
872
IETH
iEthereum
IETH $864,317 $0.048066 17,982,000 * $1,826 -4.93% -5.34% 9.40%
873
FOXT
Fox Trading
FOXT $863,244 $0.095082 9,078,907 * $41,518 0.90% 0.40% -22.73%
874
TDP
TrueDeck
TDP $862,206 $0.026656 32,345,581 * $276,848 -1.13% -0.11% -2.54%
875
DTB
Databits
DTB $862,040 $0.037895 22,747,809 * $563 0.09% 5.71% -38.03%
876
FLDC
FoldingCoin
FLDC $856,006 $0.001135 754,422,162 * $3,033 0.10% 1.43% -15.64%
877
TWINS
win.win
TWINS $855,762 $0.000825 1,036,831,587 * $42,386 -4.82% 2.41% -30.68%
878
IQN
IQeon
IQN $855,081 $0.314947 2,715,002 * $1,152 -2.25% -4.34% -9.97%
879
0xBTC
0xBitcoin
0xBTC $847,128 $0.196108 4,319,700 $805,981 -0.64% 14.48% -2.27%
880
USNBT
NuBits
USNBT $846,396 $0.077074 10,981,667 * $9,202 0.18% 7.64% -1.40%
881
BEZ
Bezop
BEZ $839,378 $0.021587 38,884,358 * $229,088 -0.84% 1.71% -5.38%
882
HEAT
HEAT
HEAT $838,289 $0.020939 40,033,923 * $912 14.47% -0.37% -22.41%
883
FACE
Faceter
FACE $832,065 $0.001768 470,623,560 * $7,631 -0.01% -9.32% 5.33%
884
DEV
DeviantCoin
DEV $831,637 $0.053831 15,448,969 $1,511 0.11% -11.90% -32.35%
885
DAV
DAV Coin
DAV $831,328 $0.001531 542,944,756 * $29,603 -1.82% -5.65% -18.85%
886
BBC
TraDove B2BCoin
BBC $827,877 $0.001656 500,000,000 * $10,936 0.19% 3.14% -14.63%
887
NIO
Autonio
NIO $824,963 $0.009859 83,678,324 * $134,085 0.40% 1.54% -8.36%
888
DEEX
DEEX
DEEX $822,740 $0.014554 56,528,700 * $7,204 -2.06% 5.45% -4.99%
889
ERT
Eristica
ERT $818,503 $0.004746 172,467,627 * $763 4.66% 9.37% 1.47%
890
CTC
Credit Tag Chain
CTC $808,523 $0.016022 50,461,740 $42,385 0.06% 1.50% -5.67%
891
EXY
Experty
EXY $803,408 $0.029659 27,088,352 * $6,354 0.50% 4.69% -2.26%
892
DEB
Debitum
DEB $802,791 $0.004021 199,645,716 * $1,254 -0.21% -5.64% 6.51%
893
KLN
Kolion
KLN $788,679 $1.13 700,523 * $26,004 0.00% -0.58% 8.76%
894
SERV
Serve
SERV $787,754 $0.043332 18,179,691 * $9,655 1.06% -1.79% -14.80%
895
CANN
CannabisCoin
CANN $780,575 $0.010107 77,231,176 $965 -3.78% 0.82% -17.50%
896
UCN
UChain
UCN $772,210 $0.002529 305,346,957 * $87,998 9.46% 37.88% 21.91%
897
SNOV
Snovian.Space
SNOV $771,351 $0.001905 404,980,448 * $592 0.08% 0.23% -12.91%
898
IOP
Internet of P...
IOP $759,735 $0.134367 5,654,182 $66,859 0.99% 2.41% -21.51%
899
SEND
Social Send
SEND $753,525 $0.019482 38,677,760 * $753 13.41% 24.62% 14.83%
900
TRTT
Trittium
TRTT $750,108 $0.006262 119,794,890 * $1,024 0.14% -7.30% -15.62%
901
XBC
Bitcoin Plus
XBC $742,202 $6.07 122,357 * $2,881 2.53% 3.19% 1.22%
902
ZXC
0xcert
ZXC $741,974 $0.002238 331,501,325 * $117,533 -3.33% -9.58% -23.88%
903
INV
Invacio
INV $729,882 $0.021858 33,391,377 * $3,919 5.15% -2.07% -6.41%
904
BIR
Birake
BIR $724,403 $0.013657 53,041,125 $17,932 0.30% 0.69% -9.73%
905
SETH
Sether
SETH $703,953 $0.034959 20,136,683 * $663 0.06% 1.28% -34.68%
906
BITX
BitScreener T...
BITX $698,880 $0.004518 154,687,950 * $9,793 0.02% -0.94% -12.39%
907
HWC
HollyWoodCoin
HWC $698,288 $0.040701 17,156,646 $131,420 0.11% 1.19% -24.43%
908
EFYT
Ergo
EFYT $697,040 $1.75 397,300 * $1,138 -0.09% 9.01% -24.71%
909
DXT
Datawallet
DXT $694,756 $0.001780 390,222,225 * $34,945 0.24% 0.11% -11.11%
910
BELA
Bela
BELA $687,257 $0.016984 40,464,706 * $2,347 -3.45% 2.33% 0.50%
911
RYO
Ryo Currency
RYO $687,199 $0.064332 10,682,075 $2,040 -2.11% 5.43% 14.80%
912
METM
MetaMorph
METM $686,408 $0.006142 111,761,331 * $33,071 -5.34% -5.61% 16.98%
913
ICR
InterCrone
ICR $677,562 $0.045800 14,793,793 $1,314 0.11% -11.65% -0.98%
914
MCW
Mocrow
MCW $674,621 $0.330992 2,038,176 * $9,220 -0.08% 14.86% 29.23%
915
BCDT
Blockchain Ce...
BCDT $648,991 $0.020642 31,439,852 * $2,874 0.06% 8.60% 28.29%
916
GOLOS
Golos
GOLOS $644,113 $0.005173 124,518,891 $3,250 -0.07% -2.30% -10.05%
917
KRB
Karbo
KRB $640,605 $0.087169 7,349,042 $3,082 -1.03% 3.94% 2.85%
918
SPRTS
Sprouts
SPRTS $632,251 $4e-08 15,722,996,245,927 * $674 0.41% -3.56% 0.85%
919
BBN
Banyan Network
BBN $630,932 $0.001033 610,736,186 * $22,494 0.11% -8.93% -12.83%
920
RCT
RealChain
RCT $618,938 $0.001615 383,355,221 * $388,830 0.21% 4.07% -17.37%
921
MVC
Maverick Chain
MVC $618,062 $0.005780 106,936,231 * $96,326 -0.04% 2.90% 1.34%
922
WISH
MyWish
WISH $609,862 $0.030951 19,704,045 * $1,688 0.28% 0.46% 0.35%
923
PASS
Blockpass
PASS $607,739 $0.005239 115,999,752 * $36,332 0.02% 26.47% -6.80%
924
NXC
Nexium
NXC $607,371 $0.009132 66,509,519 * $2,832 0.11% -6.24% -12.23%
925
CMCT
Crowd Machine
CMCT $606,400 $0.001290 470,164,800 * $137,491 -1.85% -4.11% -7.57%
926
WIRE
AirWire
WIRE $603,194 $0.005024 120,058,126 $45,068 1.24% 26.23% 14.10%
927
SEQ
Sequence
SEQ $595,105 $0.012791 46,526,725 $883 0.09% -15.47% -11.39%
928
OOT
Utrum
OOT $594,257 $0.009171 64,800,118 * $1,514 0.24% -0.18% 4.20%
929
NBC
Niobium Coin
NBC $589,839 $0.012055 48,927,668 * $3,801 0.01% -19.19% -40.33%
930
OMX
Shivom
OMX $588,690 $0.000668 881,792,518 * $11,544 0.10% -4.63% 3.80%
931
DCTO
Decentralized...
DCTO $586,618 $0.000926 633,260,070 * $7,983 0.95% 1.80% 1.21%
932
UBC
Ubcoin Market
UBC $581,177 $0.001698 342,272,358 * $755 -2.49% 2.26% -31.73%
933
NEOS
NeosCoin
NEOS $578,996 $0.135075 4,286,481 $2,328 0.10% -1.07% -6.57%
934
FLP
FLIP
FLP $572,905 $0.010239 55,955,000 * $10,238 0.04% 0.07% -24.16%
935
ESN
Ethersocial
ESN $569,852 $0.019087 29,856,258 $578 0.11% 2.18% 3.47%
936
INVE
InterValue
INVE $567,720 $0.004367 130,002,715 * $20,799 -0.11% 0.65% -20.54%
937
ABX
Arbidex
ABX $565,648 $0.027698 20,421,954 * $67,409 0.32% -2.59% -9.92%
938
TYPE
Typerium
TYPE $560,166 $0.001474 380,154,947 * $2,127 4.84% 68.96% 194.50%
939
CPC
Capricoin
CPC $558,752 $0.280774 1,990,045 * $62,613 -2.57% -5.53% -13.98%
940
EBTC
eBitcoin
EBTC $554,688 $0.029353 18,897,126 * $8,266 -0.55% 6.64% -13.78%
941
LALA
LALA World
LALA $554,149 $0.002818 196,639,785 * $12,806 -0.30% 7.46% 31.84%
942
PARETO
PARETO Rewards
PARETO $551,830 $0.001232 448,035,682 * $17,636 -0.13% -11.25% -0.19%
943
ENRG
Energycoin
ENRG $549,919 $0.004496 122,325,446 $3,835 0.10% 13.24% -1.80%
944
XBI
Bitcoin Incog...
XBI $549,162 $0.062683 8,760,909 $11,496 4.71% 9.74% -1.18%
945
OPTI
OptiToken
OPTI $546,535 $0.021125 25,871,419 * $48,519 2.56% 2.64% -5.47%
946
HB
HeartBout
HB $537,894 $0.010112 53,195,267 * $13,647 0.37% 4.46% -2.95%
947
GBX
GoByte
GBX $536,870 $0.147421 3,641,736 $9,460 -0.89% 5.48% -23.98%
948
ORS
Origin Sport
ORS $532,736 $0.007377 72,214,718 * $8,594,325 -5.54% -7.45% -26.28%
949
MLC
Mallcoin
MLC $532,662 $0.003024 176,136,853 * $18,972 -15.47% -9.62% -17.74%
950
NAVY
BoatPilot Token
NAVY $519,467 $0.007033 73,863,346 * $1,713 0.01% 3.31% -35.19%
951
CCX
Conceal
CCX $517,695 $0.165404 3,129,879 $8,776 0.29% -0.65% 13.24%
952
BTXC
Bettex Coin
BTXC $517,050 $0.097551 5,300,321 $1,372 4.20% 3.73% -6.16%
953
BETHER
Bethereum
BETHER $513,516 $0.001538 333,871,892 * $50,156 4.30% -2.43% -14.66%
954
ZCR
ZCore
ZCR $509,083 $0.144617 3,520,220 $1,872 0.56% -10.15% 0.15%
955
BRX
Breakout Stake
BRX $508,223 $0.081081 6,268,082 * $4,244 0.09% -6.35% -27.33%
956
PLAY
HEROcoin
PLAY $506,411 $0.003692 137,163,636 * $11,815 2.49% 30.91% 13.90%
957
SHARD
Shard
SHARD $505,270 $0.035594 14,195,449 $674 7.82% 0.43% -1.26%
958
BON
Bonpay
BON $504,318 $0.044668 11,290,301 * $16,515 4.01% 4.33% 35.46%
959
VME
VeriME
VME $502,436 $0.002843 176,746,980 * $66,307 0.08% -0.03% -7.36%
960
PLTC
PlatonCoin
PLTC $501,306 $0.218590 2,293,358 * $1,528,164 -0.02% 3.60% 9.16%
961
HBZ
HBZ coin
HBZ $500,004 $0.000639 782,301,957 * $45,229 1.48% 3.45% -8.62%
962
PGN
Pigeoncoin
PGN $499,582 $0.000220 2,267,691,876 $60,902 -0.16% -5.92% -19.39%
963
BOE
Bodhi [ETH]
BOE $499,267 $0.033694 14,817,589 * $12,116 -0.42% 0.55% -6.10%
964
GXX
GravityCoin
GXX $495,232 $0.247629 1,999,900 $5,953 0.13% 3.54% -14.13%
965
EVC
EventChain
EVC $494,903 $0.015837 31,250,497 * $2,638 -0.36% 1.42% -15.57%
966
HER
HeroNode
HER $492,120 $0.000506 973,104,698 * $18,748 2.19% 6.67% -3.73%
967
BEE
Bee Token
BEE $486,716 $0.002079 234,129,159 * $11,453 2.72% 2.30% 3.97%
968
XMCT
XMCT
XMCT $486,246 $0.004998 97,288,570 * $5,692 -0.09% 2.44% -1.80%
969
DIT
Digital Insur...
DIT $486,246 $0.002226 218,430,250 * $3,016 0.09% 34.46% 16.95%
970
MNC
Moneynet
MNC $483,684 $0.000124 3,915,752,161 * $5,273 0.06% -6.08% -20.40%
971
TRXC
TRONCLASSIC
TRXC $481,461 $0.000001 465,107,478,370 * $524 0.09% -61.23% -32.52%
972
2GIVE
2GIVE
2GIVE $480,199 $0.000922 521,062,031 $2,821 4.83% 0.18% -13.31%
973
VRM
VeriumReserve
VRM $479,224 $0.227235 2,108,940 $2,466 0.09% 4.74% -15.39%
974
FREC
Freyrchain
FREC $472,246 $0.000944 500,000,000 * $61,566 2.31% 2.30% -14.29%
975
GIO
Graviocoin
GIO $466,133 $0.000546 854,166,054 $1,436 1.06% 3.74% -10.09%
976
VSF
VeriSafe
VSF $463,542 $0.000043 10,880,544,815 * $800 0.19% -8.94% -11.01%
977
TCC
The ChampCoin
TCC $461,922 $0.002667 173,176,522 $279,082 -1.45% -2.34% -5.47%
978
BRK
Breakout
BRK $459,638 $0.024256 18,949,258 $875 -0.26% -6.50% -35.09%
979
J8T
JET8
J8T $453,629 $0.000551 823,114,884 * $1,929 -2.57% -4.03% -13.20%
980
ARO
Arionum
ARO $447,880 $0.005984 74,847,830 $117,234 9.55% 8.63% -9.78%
981
ATB
ATBCoin
ATB $447,415 $0.010643 42,038,227 $4,756,282 0.23% -0.06% -16.05%
982
ZER
Zero
ZER $440,865 $0.077326 5,701,370 $2,124 4.01% -9.81% 5.47%
983
TIG
Tigereum
TIG $433,055 $0.023775 18,214,795 * $14,407 -0.97% -0.83% -32.65%
984
W3C
W3Coin
W3C $425,261 $0.000007 63,864,457,195 * $2,391 0.06% 1.28% -18.17%
985
AUX
Auxilium
AUX $422,484 $0.004132 102,235,776 * $7,291 -7.92% 0.90% -5.53%
986
ADH
AdHive
ADH $419,138 $0.003190 131,376,614 * $8,953 -0.09% 1.30% -7.36%
987
AEN
Aencoin
AEN $415,689 $0.019979 20,806,246 * $132,198 0.17% 1.64% -5.98%
988
1WO
1World
1WO $412,802 $0.019912 20,731,451 * $1,640 -0.87% 0.50% -33.88%
989
SPD
Stipend
SPD $411,913 $0.037606 10,953,502 $1,069 0.11% 0.82% -7.83%
990
STAR
Starbase
STAR $407,347 $0.002173 187,500,000 * $1,043 0.06% -7.25% -18.84%
991
SCC
SiaCashCoin
SCC $406,032 $0.000051 7,972,474,001 * $11,340 -0.40% -0.54% -7.74%
992
VULC
VULCANO
VULC $402,776 $0.002064 195,131,716 $2,819 0.11% -16.92% -31.09%
993
DAN
Daneel
DAN $392,101 $0.007944 49,357,401 * $524 -1.17% -0.67% -13.66%
994
APH
Aphelion
APH $389,505 $0.007790 50,000,000 * $19,887 3.84% -9.83% -13.52%
995
ATMI
Atonomi
ATMI $386,052 $0.000788 489,844,250 * $14,104 -0.12% 0.09% -10.28%
996
USDS
Stronghold USD
USDS $381,269 $0.953172 400,000 * $329,264 0.14% 2.55% -4.71%
997
PUT
Profile Utili...
PUT $378,403 $0.008355 45,289,804 * $179,899 -1.32% -22.94% -41.26%
998
PTC
Pesetacoin
PTC $378,248 $0.002733 138,376,044 $1,235 0.10% -0.46% -12.74%
999
SUMO
Sumokoin
SUMO $369,880 $0.036659 10,089,780 $4,571 -0.85% -0.99% -13.46%
1000
ALT
Alt.Estate token
ALT $368,340 $0.000509 724,180,756 * $9,571 6.25% 12.54% 19.18%
1001
ARB
ARBITRAGE
ARB $364,129 $0.090482 4,024,326 * $32,868 6.94% 16.30% 4.79%
1002
FYP
FlypMe
FYP $363,958 $0.020634 17,638,681 * $20,297 0.75% 10.08% -8.45%
1003
AUC
Auctus
AUC $362,328 $0.012816 28,272,058 * $2,278 0.95% 4.48% -10.66%
1004
FLOT
Fire Lotto
FLOT $362,282 $0.013183 27,481,717 * $107,250 5.34% -0.11% 17.22%
1005
TENA
TENA
TENA $361,223 $0.146609 2,463,853 * $6,149 2.63% -6.96% -14.93%
1006
INCX
International...
INCX $357,576 $0.000855 418,020,575 * $40,720 -3.15% -15.91% -31.20%
1007
EQUAD
QuadrantProtocol
EQUAD $356,253 $0.001077 330,885,831 * $139,831 43.44% 4.89% 33.40%
1008
GPT
GoPower
GPT $349,266 $0.004300 81,227,046 * $65,690 0.06% -0.96% -27.97%
1009
WAB
WABnetwork
WAB $348,807 $0.000035 9,939,999,989 * $6,378 0.85% 24.68% -11.57%
1010
PYLNT
Pylon Network
PYLNT $347,010 $0.835422 415,371 * $114,898 0.07% 2.07% -5.65%
1011
EBST
eBoost
EBST $345,621 $0.017281 20,000,000 * $3,399 -0.19% 6.58% -18.76%
1012
ARAW
ARAW
ARAW $343,449 $0.000113 3,042,990,142 * $69,255 0.17% -12.84% -16.21%
1013
DOW
DOWCOIN
DOW $341,944 $0.031629 10,810,984 * $17,342 0.06% 534.48% 696.44%
1014
XBP
BlitzPredict
XBP $333,278 $0.000905 368,069,838 * $51,744 -1.39% 2.78% -17.62%
1015
IONC
IONChain
IONC $329,956 $0.002779 118,736,922 * $253,954 -0.24% 0.61% -7.67%
1016
MFG
SyncFab
MFG $329,140 $0.001838 179,075,661 * $163,378 -0.38% 0.17% -13.86%
1017
BEAT
BEAT
BEAT $325,513 $0.002662 122,287,969 * $13,614 -2.31% 0.71% -21.75%
1018
MAO
Mao Zedong
MAO $322,982 $0.051018 6,330,784 $533 0.11% 5.66% 2.66%
1019
ACE
ACE (TokenStars)
ACE $318,855 $0.027029 11,796,875 * $51,824 -12.64% 18.70% 43.27%
1020
BBO
Bigbom
BBO $318,654 $0.000941 338,707,891 * $221,988 -0.32% 0.79% -13.66%
1021
EUNO
EUNO
EUNO $317,994 $0.016743 18,993,022 $912 -0.10% 2.83% 5.74%
1022
PROC
ProCurrency
PROC $314,775 $0.003094 101,729,095 * $18,982 0.11% -5.52% 3.08%
1023
SPX
Sp8de
SPX $310,983 $0.000040 7,783,756,906 * $976 0.06% 21.54% 8.41%
1024
MPG
Max Property ...
MPG $308,943 $0.009185 33,634,831 * $74,502 -0.21% 5.91% -6.21%
1025
FSBT
FSBT API Token
FSBT $308,660 $0.087949 3,509,535 * $598,450 0.14% 0.87% -29.58%
1026
LPC
Lightpaycoin
LPC $308,555 $0.053256 5,793,754 * $1,353 0.91% 5.80% -12.86%
1027
PTT
Proton Token
PTT $308,463 $0.000129 2,393,756,400 * $132,149 -0.50% 8.34% -3.60%
1028
QUAN
Quantis Network
QUAN $306,410 $0.057414 5,336,825 $3,672 4.04% 6.01% -0.99%
1029
ETHO
Ether-1
ETHO $302,924 $0.014915 20,309,455 $23,815 -2.03% 0.13% -6.64%
1030
CTX
Centauri
CTX $302,013 $0.007893 38,265,702 $790 0.11% 18.77% -24.13%
1031
ADC
AudioCoin
ADC $298,987 $0.000311 961,377,071 $54,610 -7.54% 1.93% -26.33%
1032
BSTN
BitStation
BSTN $295,310 $0.000063 4,704,185,603 * $714 19.98% 3.18% -8.51%
1033
BBP
BiblePay
BBP $294,200 $0.000202 1,458,213,502 $696 0.07% -8.71% -15.45%
1034
S
Sharpay
S $288,992 $0.000286 1,009,302,597 * $2,890 4.09% 3.92% -3.02%
1035
ZET
Zetacoin
ZET $285,937 $0.001687 169,544,168 $33,553 -1.41% 4.17% -17.01%
1036
NCP
Newton Coin P...
NCP $277,864 $0.000002 154,248,407,056 $3,615 11.09% 8.53% 3.14%
1037
XAP
Apollon
XAP $277,406 $0.001867 148,585,276 $529 -2.90% -8.77% -6.11%
1038
MNTP
GoldMint
MNTP $273,726 $0.142938 1,914,997 * $3,159 -0.59% -9.58% -7.37%
1039
NPER
NPER
NPER $269,821 $0.003915 68,927,451 * $30,821 0.07% 0.39% 1.16%
1040
LRM
LRM Coin
LRM $268,594 $0.094855 2,831,621 $4,435 0.41% -0.52% -20.41%
1041
TRAK
TrakInvest
TRAK $259,328 $0.003090 83,933,471 * $3,588 -0.47% -0.41% -23.64%
1042
BOB
Bob's Repair
BOB $258,826 $0.003306 78,286,331 * $389,015 -0.06% 0.96% 3.89%
1043
ACM
Actinium
ACM $255,231 $0.026309 9,701,250 $3,084 -6.82% -7.10% -18.15%
1044
DOGEC
DogeCash
DOGEC $254,164 $0.070311 3,614,880 $2,123 -7.18% -22.26% -23.67%
1045
AIX
Aigang
AIX $253,913 $0.008673 29,274,567 * $2,769 0.22% 1.00% -29.20%
1046
GENE
Parkgene
GENE $252,069 $0.000855 294,760,863 * $19,898 -0.29% 5.47% -5.55%
1047
SCT
Soma
SCT $251,884 $0.028300 8,900,534 * $26,386 8.57% -5.42% -21.93%
1048
SUR
Suretly
SUR $250,161 $1.07 234,691 * $7,500 1.28% -4.46% -15.41%
1049
SND
SnodeCoin
SND $248,106 $0.012071 20,553,979 * $1,157 1.26% -2.65% -0.03%
1050
RLX
Relex
RLX $247,814 $0.000159 1,555,053,937 * $702 -1.51% -13.43% -21.11%
1051
D
Denarius
D $247,707 $0.059383 4,171,382 $699 0.01% -5.66% -14.46%
1052
WRC
Worldcore
WRC $246,297 $0.001383 178,103,291 * $558 0.92% 0.01% -6.31%
1053
BZX
Bitcoin Zero
BZX $235,000 $0.016055 14,637,646 $6,245 1.00% 5.45% -1.76%
1054
DML
Decentralized...
DML $230,556 $0.003658 63,030,141 * $10,308 0.50% 1.56% -6.50%
1055
EGEM
EtherGem
EGEM $230,050 $0.011808 19,483,114 $10,519 -3.09% -12.14% -34.16%
1056
XOV
XOVBank
XOV $229,525 $0.001869 122,778,481 * $26,413 -1.52% -7.45% -11.42%
1057
VRS
Veros
VRS $228,413 $0.007559 30,217,185 * $20,419 0.55% 4.27% -0.15%
1058
GALI
Galilel
GALI $225,355 $0.013283 16,966,043 * $4,046 0.11% 26.28% 31.46%
1059
KLKS
Kalkulus
KLKS $222,556 $0.014344 15,515,127 $35,364 1.63% -8.26% -29.66%
1060
OLXA
OLXA
OLXA $218,078 $0.001109 196,629,750 * $146,674 0.11% 5.44% -19.04%
1061
DASHG
Dash Green
DASHG $216,578 $0.158289 1,368,247 $7,379 2.09% -1.22% 19.25%
1062
BTR
Bitether
BTR $216,171 $0.004178 51,735,293 * $4,472 0.11% 21.38% 3.84%
1063
SPF
SportyCo
SPF $214,664 $0.003971 54,055,795 * $1,843 0.08% -2.45% -9.42%
1064
AZART
Azart
AZART $209,998 $0.050646 4,146,379 $8,041 0.12% 2.52% -6.81%
1065
BOUTS
BoutsPro
BOUTS $208,307 $0.002719 76,615,188 * $18,877 3.02% 3.36% 0.51%
1066
TBX
Tokenbox
TBX $207,907 $0.018247 11,393,882 * $10,808 0.01% 1.25% -10.46%
1067
PING
CryptoPing
PING $205,362 $0.020635 9,952,089 * $1,956 -0.39% -9.01% -23.44%
1068
ADI
Aditus
ADI $204,701 $0.000874 234,110,888 * $73,848 0.43% 1.56% -7.72%
1069
BMH
BlockMesh
BMH $198,587 $0.002216 89,598,476 * $1,852 0.10% -1.47% -37.03%
1070
TELOS
Teloscoin
TELOS $192,897 $0.002775 69,514,513 $936 0.03% -6.65% 14.48%
1071
NAVI
Naviaddress
NAVI $191,692 $0.000790 242,550,845 * $25,517 -2.30% 5.47% -13.13%
1072
STU
bitJob
STU $188,932 $0.002310 81,804,993 * $3,997 0.87% -15.05% 21.68%
1073
ERC20
ERC20
ERC20 $187,609 $0.026801 7,000,000 * $61,804 0.55% -2.88% -12.93%
1074
HQT
HyperQuant
HQT $185,223 $0.002467 75,083,368 * $318,224 0.09% -1.04% -11.79%
1075
EXMR
EXMR
EXMR $177,734 $0.014994 11,853,858 * $2,026 -1.84% -6.18% -18.29%
1076
LOBS
Lobstex
LOBS $175,047 $0.012066 14,507,350 $54,077 6.90% 17.28% 14.13%
1077
CRC
CryCash
CRC $174,763 $0.037844 4,617,936 * $548 -0.32% 13.45% 7.33%
1078
ELY
Elysian
ELY $173,032 $0.001990 86,966,210 * $45,409 -1.06% -0.79% -18.14%
1079
ONG
SoMee.Social
ONG $172,145 $0.003861 44,586,897 * $1,302 -0.65% -1.17% -17.25%
1080
WEB
Webchain
WEB $165,793 $0.001664 99,633,277 $882 0.12% -9.40% -9.36%
1081
HUR
Hurify
HUR $162,315 $0.000761 213,356,064 * $1,291 0.13% -68.91% -47.67%
1082
KWATT
4NEW
KWATT $157,176 $0.002878 54,613,736 * $12,667 1.79% -36.34% -50.81%
1083
ELLA
Ellaism
ELLA $156,475 $0.008254 18,958,283 $707 2.02% -1.63% -34.92%
1084
AMM
MicroMoney
AMM $155,320 $0.009845 15,777,256 * $11,098 -6.81% 2.59% -5.63%
1085
SEXC
ShareX
SEXC $154,741 $0.000240 645,515,075 * $1,941 0.06% -22.29% 5.26%
1086
JET
Jetcoin
JET $152,372 $0.022333 6,822,895 * $27,547 7.62% -21.99% -76.45%
1087
PFR
Payfair
PFR $147,074 $0.004736 31,053,221 * $2,637 2.85% -15.99% -4.66%
1088
WGO
WavesGo
WGO $146,718 $0.018162 8,078,366 * $626 -4.85% -3.61% -13.92%
1089
JOT
Jury.Online T...
JOT $145,872 $0.015991 9,121,909 * $7,293 -3.02% 7.65% -1.05%
1090
MOX
MoX
MOX $144,137 $0.034336 4,197,887 $1,579 -0.95% 13.58% 5.70%
1091
PKG
PKG Token
PKG $142,232 $0.000016 8,969,257,745 * $32,182 5.99% -11.91% 1.23%
1092
WEB
Webcoin
WEB $140,789 $0.003962 35,533,799 * $582,768 -2.62% -6.88% -14.16%
1093
RNTB
BitRent
RNTB $138,401 $0.000164 841,738,500 * $4,544 0.00% 12.98% -1.64%
1094
BIT
BitRewards
BIT $136,855 $0.000401 341,119,130 * $1,326 0.06% 2.52% -4.67%
1095
EXO
Exosis
EXO $135,855 $0.688400 197,349 $38,635 -1.18% 1.30% -2.83%
1096
SPT
Spectrum
SPT $135,161 $0.000126 1,073,000,000 * $42,846 0.04% 0.88% -6.25%
1097
OROX
Cointorox
OROX $134,476 $0.033131 4,058,913 * $1,401 -0.04% -30.86% -27.28%
1098
DTRC
Datarius Credit
DTRC $133,231 $0.001043 127,756,071 * $1,425,773 -0.38% -0.17% 2.79%
1099
MEDIC
MedicCoin
MEDIC $132,860 $0.000514 258,519,946 $1,987 2.56% 10.99% 14.95%
1100
MTRC
ModulTrade
MTRC $129,761 $0.003560 36,445,819 * $1,618 0.47% 1.55% -7.85%
1101
ENGT
Engagement Token
ENGT $129,030 $0.000311 415,256,071 * $33,171 -1.29% 12.35% 13.85%
1102
ECTE
EurocoinToken
ECTE $127,887 $0.105944 1,207,117 * $26,993 -0.39% 2.36% 1.43%
1103
TNS
Transcodium
TNS $126,828 $0.002509 50,553,571 * $234,733 -0.01% 0.72% -20.06%
1104
DFT
DraftCoin
DFT $126,512 $0.015051 8,405,843 * $1,433 -1.01% 23.20% 10.06%
1105
MORE
More Coin
MORE $125,042 $0.062521 2,000,000 * $501 0.11% 2.55% -25.37%
1106
BTW
BitWhite
BTW $122,945 $0.003385 36,325,371 $210,861 -0.07% 18.95% -28.04%
1107
CFUN
CFun
CFUN $121,837 $0.000284 429,429,737 * $18,254 -0.49% 36.55% -46.33%
1108
APR
APR Coin
APR $118,856 $0.017201 6,909,904 $12,081 0.32% 0.04% 51.83%
1109
CCN
CustomContrac...
CCN $115,883 $0.000268 432,026,702 * $49,809 1.18% 12.66% -22.93%
1110
NTK
NetKoin
NTK $114,194 $0.000026 4,453,537,916 * $1,093 0.06% 1.72% -11.19%
1111
LNC
Blocklancer
LNC $111,410 $0.000927 120,140,384 * $1,781 0.51% 13.77% 14.56%
1112
IG
IGToken
IG $111,039 $0.000057 1,938,346,088 * $221,714 0.59% -13.39% 79.75%
1113
TDX
Tidex Token
TDX $110,291 $0.011604 9,504,980 * $19,171 -0.46% -0.72% -18.64%
1114
TCH
Thore Cash
TCH $109,635 $0.001991 55,056,178 * $58,524 9.74% 18.62% 2.90%
1115
XPAT
Bitnation
XPAT $108,463 $0.000005 22,568,557,676 * $4,514 -0.20% -6.87% 64.22%
1116
UNIFY
Unify
UNIFY $107,409 $0.005906 18,185,085 * $1,868 0.23% -16.69% -14.81%
1117
EVI
Evimeria
EVI $106,914 $0.000007 15,519,279,936 * $736 2.98% -0.01% -20.91%
1118
EVOS
EVOS
EVOS $106,055 $0.013541 7,831,910 * $34,953 -3.15% 1.24% -18.52%
1119
HAND
ShowHand
HAND $104,108 $0.000002 61,912,434,418 * $99,406 -0.59% -17.01% -22.63%
1120
NOBS
No BS Crypto
NOBS $103,975 $0.000083 1,248,463,700 * $4,374 -0.27% 30.86% -17.25%
1121
SKIN
SkinCoin
SKIN $100,826 $0.001143 88,183,483 * $1,487 0.17% -3.25% -9.82%
1122
CRB
Creditbit
CRB $95,008 $0.005622 16,900,214 * $642 0.87% 7.07% -6.48%
1123
NRP
Neural Protocol
NRP $93,490 $0.000011 8,577,993,013 * $30,229 12.89% 31.42% 23.99%
1124
ELTCOIN
ELTCOIN
ELTCOIN $92,886 $0.001032 90,000,000 * $1,508 0.06% -23.66% -24.22%
1125
SAFE
AllSafe
SAFE $89,260 $0.012378 7,211,173 * $1,839 0.09% -35.43% -35.61%
1126
ENTS
EUNOMIA
ENTS $88,078 $0.000005 16,420,688,682 * $17,294 -1.65% 0.41% -44.19%
1127
BTK
Bitcoin Token
BTK $87,340 $0.000009 9,721,412,001 * $857 0.74% 9.00% 22.70%
1128
WIT
WITChain
WIT $85,710 $0.000051 1,680,000,000 * $85,109 0.09% 19.39% 15.70%
1129
ABS
Absolute
ABS $85,117 $0.007541 11,287,737 $687 4.40% -11.29% -26.92%
1130
ETI
EtherInc
ETI $84,472 $0.000271 311,146,723 $9,207 -1.44% 3.11% -13.16%
1131
MMO
MMOCoin
MMO $83,620 $0.001461 57,248,383 $8,314 -0.23% 6.85% -14.60%
1132
BITS
Bitcoinus
BITS $82,118 $0.001485 55,294,348 * $32,468 -1.24% 9.40% -7.88%
1133
GPKR
Gold Poker
GPKR $81,980 $0.028718 2,854,671 * $5,442 0.29% 7.03% 0.70%
1134
ITT
Intelligent T...
ITT $81,711 $0.008325 9,814,899 * $874 0.06% -5.11% -12.06%
1135
AREPA
Arepacoin
AREPA $81,280 $0.005090 15,969,656 $1,289 -0.17% 46.15% 39.38%
1136
PRX
ProxyNode
PRX $81,248 $0.001592 51,027,670 $1,193 -3.12% 1.35% -0.84%
1137
IMPL
Impleum
IMPL $81,024 $0.017585 4,607,639 $1,768 -8.15% 14.13% 0.80%
1138
BEN
BitCoen
BEN $79,978 $0.011425 7,000,000 * $509 0.12% -2.24% -7.71%
1139
2GO
CoinToGo
2GO $79,577 $0.008615 9,237,340 $96,891 0.61% 6.44% 146.19%
1140
TEAM
TEAM (TokenSt...
TEAM $78,957 $0.006751 11,695,452 * $3,150 -0.44% 2.73% 2.71%
1141
CSTL
Castle
CSTL $78,939 $0.006096 12,949,940 $1,364 -0.09% -27.76% -28.87%
1142
CC
CampusCoin
CC $78,919 $0.000155 509,961,108 $1,179 0.11% -1.30% -33.72%
1143
HBX
HashBX
HBX $77,550 $0.049216 1,575,719 * $2,949 -0.19% 2.50% -11.67%
1144
WTN
Waletoken
WTN $75,933 $0.000004 19,918,713,667 * $11,513 0.65% -3.43% 10.96%
1145
TDS
TokenDesk
TDS $75,587 $0.005148 14,683,321 * $10,748 0.41% 3.36% -9.36%
1146
ETX
EthereumX
ETX $74,955 $0.000859 87,225,579 * $965 0.18% 7.84% 7.24%
1147
KNT
Kora Network ...
KNT $74,868 $0.000223 335,625,000 * $1,873 0.94% 3.43% -4.44%
1148
SGR
Sugar Exchange
SGR $74,581 $0.002935 25,408,254 * $933 0.10% -19.87% -35.92%
1149
BLOC
BLOC.MONEY
BLOC $74,501 $0.007789 9,564,498 * $1,536 0.11% 14.70% -7.44%
1150
IMP
Ether Kingdom...
IMP $73,822 $0.026087 2,829,853 * $31,197 -0.07% 7.98% -17.65%
1151
FTXT
FUTURAX
FTXT $73,422 $0.000022 3,406,412,461 * $14,189 16.70% 6.74% -19.11%
1152
SLOT
Alphaslot
SLOT $71,674 $0.019213 3,730,439 * $10,073 -0.57% -0.48% -45.82%
1153
MNC
Mincoin
MNC $71,367 $0.013921 5,126,725 $1,138 0.74% 0.94% -31.92%
1154
KWH
KWHCoin
KWH $70,898 $0.000040 1,774,538,681 * $96,689 2.92% 3.44% -16.65%
1155
ACED
AceD
ACED $67,478 $0.028654 2,354,922 * $513 0.11% 19.10% -10.08%
1156
MICRO
Micromines
MICRO $66,840 $0.000004 15,599,887,606 * $20,011 -1.07% 3.57% 11.29%
1157
RLT
RouletteToken
RLT $65,894 $0.006448 10,219,042 * $1,186 0.11% -1.10% -3.82%
1158
BNANA
Banana Token
BNANA $65,531 $0.015919 4,116,630 * $5,417 2.45% 11.55% -17.11%
1159
ECHT
e-Chat
ECHT $64,767 $0.004211 15,379,172 * $984,478 -0.73% -0.40% -8.58%
1160
LGS
LogisCoin
LGS $63,954 $0.027200 2,351,213 * $3,409 -0.47% 5.08% -37.93%
1161
MFTU
Mainstream Fo...
MFTU $63,054 $0.000059 1,075,139,615 * $8,813 0.73% 0.12% -5.62%
1162
SHB
SkyHub Coin
SHB $61,385 $0.184727 332,300 $4,139 0.14% 12.98% -24.30%
1163
HERB
Herbalist Token
HERB $56,491 $0.000006 9,499,999,999 * $10,511 1.18% -4.10% -43.44%
1164
ZNT
Zenswap Netwo...
ZNT $55,341 $0.000005 12,001,366,640 * $2,239 -0.54% 5.25% 5.47%
1165
CYFM
CyberFM
CYFM $54,369 $0.000001 51,200,000,000 * $803 -28.66% -34.66% -65.12%
1166
ATOM
Atomic Coin
ATOM $53,934 $0.002907 18,554,847 $752 0.08% -62.05% -69.81%
1167
VOCO
Provoco Token
VOCO $53,056 $0.000214 248,179,140 * $25,829 0.23% 4.31% -5.66%
1168
BTB
BitBall
BTB $52,887 $0.000210 251,484,181 * $51,394 0.05% 81.36% 73.30%
1169
SCRIV
SCRIV NETWORK
SCRIV $51,940 $0.002099 24,744,362 $1,520 -2.09% 0.77% -18.71%
1170
IBT
ICOBay
IBT $50,720 $0.000079 644,146,118 * $35,141 6.75% 6.09% -44.39%
1171
ITL
Italian Lira
ITL $50,213 $0.000009 5,788,989,587 * $28,821 0.11% 0.37% -9.12%
1172
YTN
YENTEN
YTN $50,178 $0.002747 18,265,050 $550 -1.41% -3.19% -25.50%
1173
NDX
nDEX
NDX $48,324 $0.000004 13,757,657,251 * $5,774 -0.80% -26.08% -19.74%
1174
TCAT
The Currency ...
TCAT $47,785 $0.001483 32,232,090 * $215,636 -0.02% 1.31% 5.91%
1175
BLN
Bolenum
BLN $45,414 $0.000002 25,000,000,000 * $675 -0.98% -31.30% -14.82%
1176
QUIN
QUINADS
QUIN $44,479 $0.000003 13,195,408,081 * $18,079 1.10% 3.04% 6.88%
1177
VIKKY
VikkyToken
VIKKY $44,369 $0.000012 3,727,082,538 * $11,295 -0.03% 2.89% -34.80%
1178
TVNT
TravelNote
TVNT $43,740 $0.020995 2,083,333 * $10,786 1.15% 1.60% 11.31%
1179
PAWS
PAWS Fund
PAWS $43,416 $0.231824 187,280 $988 0.11% 13.21% -11.23%
1180
HELP
GoHelpFund
HELP $42,675 $0.013567 3,145,499 * $12,818 0.11% -4.57% -20.54%
1181
PSC
PrimeStone
PSC $41,192 $0.003075 13,396,759 $1,337 1.82% 2.71% -3.12%
1182
BUNNY
BunnyToken
BUNNY $38,650 $0.000206 187,293,052 * $1,447 -7.58% -1.95% -36.97%
1183
BBK
Bitblocks
BBK $36,516 $0.000310 117,736,710 $1,804 0.11% -4.61% -24.17%
1184
CYMT
CyberMusic
CYMT $36,342 $0.000003 14,362,310,539 * $11,429 1.73% -0.34% -1.41%
1185
OLMP
Olympic
OLMP $36,212 $0.000400 90,603,493 $517 0.47% 1.09% 2.79%
1186
SOUL
CryptoSoul
SOUL $32,343 $0.000218 148,303,080 * $10,913 0.44% 0.40% -7.53%
1187
MASH
MASTERNET
MASH $31,351 $0.000989 31,686,740 * $792 -3.18% -22.17% -16.36%
1188
EGX
EagleX
EGX $31,183 $0.000929 33,583,500 * $655 0.11% -20.61% -15.12%
1189
HAVY
Havy
HAVY $30,300 $0.000004 7,945,797,749 * $30,907 -0.55% 7.87% -10.51%
1190
OCC
Octoin Coin
OCC $30,181 $0.054366 555,137 * $978,963 -0.79% -6.15% -29.16%
1191
DATP
Decentralized...
DATP $29,313 $0.000002 11,820,620,222 * $6,087 1.43% -1.34% -10.54%
1192
BNC
Bionic
BNC $22,366 $0.000042 536,244,133 * $12,012 0.03% 3.67% -9.48%
1193
YLC
YoloCash
YLC $21,902 $0.000742 29,499,388 * $3,607 6.93% 3.97% -14.76%
1194
TRAID
Traid
TRAID $21,656 $0.001547 13,999,880 $1,001 0.15% 5.06% -0.70%
1195
CMCT
Cyber Movie C...
CMCT $21,308 $0.000001 20,000,000,000 * $6,004 5.85% 0.45% 1.37%
1196
IQ
IQ.cash
IQ $21,068 $0.005407 3,896,163 $941 1.39% 79.12% 122.16%
1197
TIC
Thingschain
TIC $20,367 $0.000002 11,445,000,000 * $2,806 -0.23% 8.56% -8.42%
1198
DSR
Desire
DSR $19,748 $0.002631 7,505,788 $10,525 -1.81% -15.94% -28.63%
1199
TOTO
Tourist Token
TOTO $17,445 $0.000005 3,733,323,630 * $20,509 -11.30% -11.53% -29.07%
1200
APC
Alpha Coin
APC $17,262 $0.001956 8,825,450 * $4,373 112.89% 310.29% 268.17%
1201
CTRT
Cryptrust
CTRT $15,455 $0.000003 5,592,788,485 * $13,222 7.51% 13.96% 47.84%
1202
CYL
Crystal Token
CYL $14,236 $0.025225 564,377 * $65,221 0.06% 5.56% -15.43%
1203
BLCR
Blacer Coin
BLCR $12,797 $0.077911 164,249 $1,164 10.61% 2.97% 2.19%
1204
MRI
Mirai
MRI $10,165 $0.002962 3,432,003 $2,739 -0.17% -2.85% -25.50%
1205
SOCC
SocialCoin
SOCC $5,971 $0.000568 10,518,425 $105,683 0.12% -40.99% -17.31%
1206
ROCO
ROIyal Coin
ROCO $5,721 $0.009023 634,081 $1,156 0.31% -16.15% -59.46%
1207
AAA
Abulaba
AAA $1,557 $0.000103 15,090,818 * $8,375 0.11% -4.49% -53.19%
1208
BENZ
Benz
BENZ $873 $0.000146 5,958,969 * $514 -2.16% -0.97% -47.69%
1209
UTT
United Trader...
UTT $18,894,612 $0.505116 37,406,479 * Low Vol -0.63% 5.39% -2.69%
1210
UNO
Unobtanium
UNO $17,451,305 $87.15 200,243 Low Vol 0.07% 2.57% 0.04%
1211
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -9.41%
1212
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1213
INCNT
Incent
INCNT $8,673,767 $0.188492 46,016,573 * Low Vol 2.61% 2.22% -4.17%
1214
AU
AurumCoin
AU $7,097,036 $23.79 298,334 ? 0.00% 0.00% -5.85%
1215
ATX
Aston
ATX $7,046,771 $0.008552 824,000,000 * Low Vol -0.44% -1.23% -21.45%
1216
ECOB
Ecobit
ECOB $6,373,635 $0.014341 444,444,444 * Low Vol 0.11% 4.92% -1.68%
1217
LKK
Lykke
LKK $6,237,754 $0.019689 316,809,739 * Low Vol 0.16% -2.92% -12.42%
1218
BWX
Blue Whale Token
BWX $4,432,546 $0.000113 39,296,145,286 * Low Vol 0.06% 34.94% 37.63%
1219
XBY
XTRABYTES
XBY $4,325,417 $0.010059 430,000,000 * Low Vol 0.11% -5.19% -6.16%
1220
AMLT
AMLT
AMLT $3,979,074 $0.016914 235,254,804 * Low Vol 0.03% -25.33% 1.93%
1221
XST
Stealth
XST $3,719,909 $0.117385 31,689,880 Low Vol 0.10% 1.56% -5.91%
1222
PND
Pandacoin
PND $3,353,915 $0.000103 32,514,916,898 Low Vol 6.63% 14.85% -1.01%
1223
MOON
Mooncoin
MOON $3,313,506 $0.000015 225,512,048,137 Low Vol -0.02% -2.37% 13.21%
1224
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1225
BWT
Bittwatt
BWT $3,016,404 $0.010042 300,383,256 * Low Vol 0.04% -9.45% 37.66%
1226
MOD
Modum
MOD $3,002,398 $0.141182 21,266,200 * Low Vol -14.97% -14.09% -15.51%
1227
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -11.67%
1228
ECC
ECC
ECC $2,578,751 $0.000103 25,000,000,000 * Low Vol 0.10% 2.14% -1.00%
1229
RBY
Rubycoin
RBY $2,550,142 $0.095104 26,814,142 * Low Vol 0.10% 8.73% 13.40%
1230
LML
Lisk Machine ...
LML $2,538,255 $0.021152 120,000,000 * Low Vol -0.02% 0.09% -10.54%
1231
INCO
Incodium
INCO $2,424,027 $0.000272 8,920,293,789 * Low Vol 3.90% 22.77% 19.52%
1232
SOAR
Soarcoin
SOAR $2,396,324 $0.002218 1,080,319,439 * Low Vol 0.11% 1.44% -18.11%
1233
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -13.19%
1234
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -11.11%
1235
LIF
Winding Tree
LIF $2,261,486 $0.105885 21,357,927 * Low Vol 0.00% 1.78% 14.46%
1236
CPY
COPYTRACK
CPY $2,125,802 $0.044200 48,094,734 * Low Vol 0.10% -7.59% -4.61%
1237
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 17.35%
1238
HBT
Hubii Network
HBT $1,966,217 $0.129845 15,142,834 * Low Vol 0.06% -7.81% -4.13%
1239
MYST
Mysterium
MYST $1,952,430 $0.082477 23,672,502 * Low Vol 0.21% 9.86% 18.72%
1240
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -43.12%
1241
RPM
Repme
RPM $1,868,442 $0.000052 36,220,523,483 * Low Vol 0.11% 1.45% -0.85%
1242
BRM
BrahmaOS
BRM $1,836,358 $0.002965 619,267,130 * Low Vol -0.50% 1.89% 15.34%
1243
VITES
Vites
VITES $1,825,963 $0.000050 36,167,087,144 Low Vol 0.00% 0.00% -3.08%
1244
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 46.72% 35.08%
1245
FLUZ
Fluz Fluz
FLUZ $1,741,566 $0.008505 204,780,000 * Low Vol -0.42% 20.17% -62.82%
1246
MIB
MIB Coin
MIB $1,732,499 $0.019149 90,474,368 * Low Vol 0.06% 1.30% -35.26%
1247
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.72%
1248
MINT
MintCoin
MINT $1,692,992 $0.000068 24,947,260,808 * Low Vol 0.16% -22.07% -34.09%
1249
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% -0.01% 10.14%
1250
TTV
TV-TWO
TTV $1,634,697 $0.003966 412,143,173 * Low Vol 0.06% -10.28% -19.58%
1251
CSNO
BitDice
CSNO $1,560,297 $0.022290 70,000,000 * Low Vol 0.11% -7.17% -14.45%
1252
ALX
ALAX
ALX $1,555,507 $0.003093 502,909,380 * Low Vol -6.19% -7.99% -10.59%
1253
GEO
GeoCoin
GEO $1,545,721 $0.485991 3,180,551 * Low Vol -2.64% 1.68% -19.21%
1254
C8
Carboneum [C8...
C8 $1,495,127 $0.029131 51,324,946 * Low Vol 0.06% 22.22% 52.21%
1255
ROBET
RoBET
ROBET $1,492,903 $1.87 798,697 * Low Vol -27.43% -23.48% 1.85%
1256
QRK
Quark
QRK $1,480,891 $0.005734 258,273,931 Low Vol 0.00% 1.57% -42.07%
1257
BCY
BitCrystals
BCY $1,471,976 $0.064293 22,894,650 * Low Vol 0.05% 10.80% -0.40%
1258
DRT
DomRaider
DRT $1,458,359 $0.002466 591,500,000 * Low Vol -0.05% -15.36% 0.68%
1259
NYC
NewYorkCoin
NYC $1,373,750 $0.000010 134,024,588,760 Low Vol 0.09% -56.57% -4.38%
1260
TKS
Tokes
TKS $1,364,425 $0.394833 3,455,702 * Low Vol 0.11% -1.33% -8.84%
1261
KST
StarCoin
KST $1,332,714 $0.000882 1,511,631,077 * Low Vol -0.10% -6.50% 7.95%
1262
LMC
LoMoCoin
LMC $1,298,756 $0.004900 265,072,372 * Low Vol 0.09% -18.20% 8.00%
1263
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1264
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1265
PSM
PRASM
PSM $1,161,262 $0.000527 2,202,999,613 * Low Vol 0.06% 103.66% 37.60%
1266
VZT
Vezt
VZT $1,158,595 $0.013484 85,923,168 * Low Vol 0.06% -27.76% -36.44%
1267
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1268
CPAY
Cryptopay
CPAY $1,144,103 $0.016742 68,337,658 * Low Vol 0.24% -12.12% -14.92%
1269
NPW
New Power Coin
NPW $1,064,860 $0.039936 26,664,149 Low Vol 0.00% 0.00% 0.00%
1270
REBL
REBL
REBL $1,059,857 $0.006108 173,518,148 * Low Vol 0.06% 12.92% 39.55%
1271
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 1.40% 7.74%
1272
1337
Elite
1337 $1,041,513 $0.000039 26,391,925,801 * Low Vol -0.98% -19.03% -6.82%
1273
XPD
PetroDollar
XPD $1,039,643 $0.016246 63,993,275 Low Vol 0.10% 4.28% 5.35%
1274
EFL
e-Gulden
EFL $1,016,110 $0.059593 17,050,925 Low Vol 0.10% 12.61% 164.77%
1275
SVD
savedroid
SVD $1,006,915 $0.000375 2,688,339,238 * Low Vol -2.81% 0.12% 7.82%
1276
MAX
Maxcoin
MAX $985,580 $0.016040 61,445,805 Low Vol 0.10% -0.87% 0.82%
1277
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -51.19%
1278
PKC
PikcioChain
PKC $911,264 $0.021940 41,535,188 * Low Vol -0.40% -1.08% -21.14%
1279
KB3
B3Coin
KB3 $910,067 $0.001224 743,274,599 Low Vol 0.60% -3.61% -11.91%
1280
AUR
Auroracoin
AUR $881,495 $0.050136 17,582,030 Low Vol -0.28% -1.04% -4.56%
1281
REAL
REAL
REAL $872,769 $0.086792 10,055,817 * Low Vol 0.00% 2.19% -8.89%
1282
DTH
Dether
DTH $865,964 $0.010188 85,000,000 * Low Vol 0.06% 20.65% -9.68%
1283
VLD
Vetri
VLD $858,208 $0.003642 235,621,981 * Low Vol -1.50% 0.82% 15.43%
1284
WOMEN
WomenCoin
WOMEN $841,301 $0.000017 48,459,472,454 Low Vol 0.55% 131.41% 795.60%
1285
HLM
Helium
HLM $837,494 $0.084084 9,960,230 Low Vol 0.11% -29.90% -35.08%
1286
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 1.03% -11.38%
1287
DAR
Darcrus
DAR $818,532 $0.060184 13,600,388 * Low Vol 0.01% -5.48% -32.11%
1288
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1289
UFO
Uniform Fisca...
UFO $781,497 $0.000206 3,788,156,887 Low Vol 0.10% 1.42% -1.00%
1290
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1291
BERRY
Rentberry
BERRY $745,111 $0.002472 301,431,307 * Low Vol 0.03% -2.08% -8.82%
1292
ZIPT
Zippie
ZIPT $723,198 $0.002667 271,196,892 * Low Vol -0.52% -0.27% -24.67%
1293
OBITS
OBITS
OBITS $718,562 $0.046952 15,304,286 * Low Vol -3.99% -10.88% -18.96%
1294
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 2.48% 2.69%
1295
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1296
QWARK
Qwark
QWARK $694,609 $0.010418 66,672,937 * Low Vol 0.09% -1.09% -18.72%
1297
PIX
Lampix
PIX $691,728 $0.005112 135,322,017 * Low Vol 0.12% 46.05% -21.58%
1298
TZC
TrezarCoin
TZC $684,981 $0.004539 150,893,700 Low Vol 0.11% 0.97% 5.62%
1299
LION
Coin Lion
LION $678,631 $0.021058 32,226,096 * Low Vol 1.18% 21.44% -3.37%
1300
TRC
Terracoin
TRC $658,596 $0.028715 22,935,396 Low Vol 0.58% 2.11% -17.97%
1301
EQT
EquiTrader
EQT $655,000 $0.054680 11,978,720 Low Vol 0.11% 1.45% 4.97%
1302
KRM
Karma
KRM $642,177 $0.000360 1,782,809,241 * Low Vol -0.17% -31.49% -55.34%
1303
BQ
bitqy
BQ $642,025 $0.000206 3,112,670,515 * Low Vol 0.11% 305.62% 297.10%
1304
PEDI
Pedity
PEDI $617,567 $0.000451 1,368,610,817 * Low Vol 0.18% 5.18% -13.11%
1305
PURA
Pura
PURA $616,369 $0.003508 175,720,644 Low Vol 0.10% 5.75% -21.87%
1306
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.05%
1307
HGT
HelloGold
HGT $612,683 $0.002329 263,034,654 * Low Vol 0.08% 27.09% 41.03%
1308
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1309
BETR
BetterBetting
BETR $597,184 $0.003291 181,454,367 * Low Vol -3.06% 4.54% 0.08%
1310
BUZZ
BuzzCoin
BUZZ $593,014 $0.000030 19,999,269,947 Low Vol 2.62% 41.65% 30.84%
1311
ORB
Orbitcoin
ORB $587,840 $0.182524 3,220,616 Low Vol 0.09% 3.16% 18.71%
1312
ARY
Block Array
ARY $586,052 $0.008564 68,430,738 * Low Vol 0.04% -13.16% -12.58%
1313
GETX
Guaranteed Et...
GETX $569,678 $0.001899 300,000,000 * Low Vol 0.58% 1.61% -1.30%
1314
CDX
CDX Network
CDX $567,535 $0.017436 32,550,000 * Low Vol -1.30% -1.80% -29.12%
1315
WDC
WorldCoin
WDC $567,523 $0.004745 119,606,941 Low Vol 0.09% 1.84% -19.63%
1316
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 2.01%
1317
LABX
Stakinglab
LABX $564,563 $1.44 392,437 * Low Vol 0.11% -8.74% -26.92%
1318
IDXM
IDEX Membership
IDXM $558,955 $279.48 2,000 * Low Vol 0.06% -5.54% -21.62%
1319
CLN
Colu Local Ne...
CLN $549,521 $0.005265 104,372,250 * Low Vol -0.13% 4.11% -11.75%
1320
42
42-coin
42 $538,765 $12827.75 41.999955 Low Vol 0.06% -1.76% -3.39%
1321
GAT
Global Awards...
GAT $528,972 $0.000771 685,805,346 * Low Vol 0.00% 1.40% -51.73%
1322
VOISE
Voise
VOISE $513,215 $0.000980 523,625,806 * Low Vol 0.11% 13.78% 0.38%
1323
IND
Indorse Token
IND $507,274 $0.013534 37,480,419 * Low Vol -0.30% -14.31% -6.56%
1324
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 10.81%
1325
COIN
Coinvest
COIN $492,453 $0.041730 11,800,845 * Low Vol 0.06% -24.89% -33.47%
1326
NOR
Noir
NOR $487,322 $0.025134 19,389,090 Low Vol 0.11% -1.08% -6.20%
1327
SIG
Spectiv
SIG $481,606 $0.001655 291,050,488 * Low Vol -0.43% 6.28% -1.61%
1328
LDOGE
LiteDoge
LDOGE $475,149 $0.000031 15,222,278,069 * Low Vol -0.25% 4.45% -18.75%
1329
SIC
Swisscoin
SIC $470,718 $0.000052 9,125,056,228 Low Vol 0.11% 1.45% -39.76%
1330
MANNA
Manna
MANNA $458,095 $0.000874 523,847,310 * Low Vol 0.09% 0.91% -18.73%
1331
OPT
Opus
OPT $456,471 $0.003259 140,080,549 * Low Vol 0.11% 1.70% 4.28%
1332
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 12.01%
1333
HUSH
Hush
HUSH $451,967 $0.080112 5,641,700 Low Vol 0.11% 1.62% -12.57%
1334
BRDG
Bridge Protocol
BRDG $446,009 $0.001955 228,097,040 * Low Vol -4.69% -6.45% -26.62%
1335
HORSE
Ethorse
HORSE $437,981 $0.003959 110,618,782 * Low Vol 0.06% 1.56% -30.72%
1336
WSD
White Standard
WSD $434,483 $0.988804 439,402 * Low Vol 0.18% -1.52% -1.24%
1337
HUC
HunterCoin
HUC $431,381 $0.018154 23,761,750 Low Vol 0.10% 0.00% -9.92%
1338
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.38%
1339
EVE
Devery
EVE $427,515 $0.006795 62,918,410 * Low Vol 32.33% 47.12% 20.73%
1340
POP
PopularCoin
POP $424,762 $0.000109 3,900,115,984 Low Vol -0.09% 25.14% -13.88%
1341
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% -0.09% 6.16%
1342
EGC
EverGreenCoin
EGC $412,416 $0.029796 13,841,243 Low Vol 0.10% -3.94% -16.22%
1343
XNV
Nerva
XNV $410,617 $0.026051 15,762,345 Low Vol 3.88% 7.44% 2.18%
1344
BITS
Bitswift
BITS $409,115 $0.105316 3,884,635 * Low Vol 0.10% 1.58% -8.52%
1345
TGT
Target Coin
TGT $404,378 $0.000425 952,429,892 * Low Vol 0.08% -19.70% -19.70%
1346
CCRB
CryptoCarbon
CCRB $399,612 $0.016185 24,690,718 * Low Vol -0.54% 1.71% -11.64%
1347
FKX
Knoxstertoken
FKX $398,709 $0.002748 145,077,343 * Low Vol 0.06% -22.04% -23.72%
1348
ACC
AdCoin
ACC $392,280 $0.025283 15,515,674 Low Vol 0.11% 13.52% 13.83%
1349
REX
imbrex
REX $391,128 $0.045161 8,660,756 * Low Vol -0.34% -4.41% 31.69%
1350
BTCS
Bitcoin Scrypt
BTCS $371,594 $0.021094 17,615,950 Low Vol 0.10% 3.87% -14.66%
1351
BTB
Bitibu Coin
BTB $370,647 $0.087162 4,252,372 * Low Vol -0.07% 8.00% 7.21%
1352
SHMN
StrongHands M...
SHMN $366,396 $0.328919 1,113,940 Low Vol -5.90% -4.34% -1.50%
1353
ARG
Argentum
ARG $356,435 $0.031254 11,404,285 Low Vol 0.09% 2.48% 9.32%
1354
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1355
SKC
Skeincoin
SKC $344,883 $0.025375 13,591,475 Low Vol 0.10% 1.42% 26.62%
1356
SCL
Sociall
SCL $344,870 $0.020634 16,714,020 * Low Vol 0.11% -0.70% -4.56%
1357
STAC
StarterCoin
STAC $339,098 $0.000991 342,007,189 * Low Vol 0.05% -24.21% 1.38%
1358
HYP
HyperStake
HYP $323,464 $0.000235 1,376,719,887 * Low Vol 0.10% 1.42% -22.67%
1359
SMLY
SmileyCoin
SMLY $314,336 $0.000012 25,960,250,000 Low Vol 0.46% -19.37% -14.19%
1360
EL
Elcoin
EL $309,203 $0.027585 11,208,967 * Low Vol -0.40% -7.24% -46.96%
1361
KEK
KekCoin
KEK $304,044 $0.028372 10,716,385 * Low Vol 0.11% -1.60% -13.55%
1362
TROLL
Trollcoin
TROLL $302,700 $0.000516 586,911,368 Low Vol 0.10% -3.96% -10.06%
1363
REF
RefToken
REF $298,884 $0.400682 745,939 * Low Vol 0.06% 1.28% -29.87%
1364
XCLR
ClearCoin
XCLR $298,582 $0.000566 527,873,733 * Low Vol 0.11% 1.45% 0.01%
1365
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1366
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1367
IXC
Ixcoin
IXC $292,291 $0.013877 21,063,421 * Low Vol 0.00% 1.44% 33.18%
1368
XUN
UltraNote Coin
XUN $290,898 $0.000081 3,572,194,767 Low Vol 14.04% 60.15% 43.88%
1369
TRF
Travelflex
TRF $288,760 $0.003660 78,905,322 * Low Vol 0.10% 13.04% 7.02%
1370
ETHM
Ethereum Meta
ETHM $288,672 $0.003257 88,644,391 * Low Vol 0.11% 69.67% 105.70%
1371
DCY
Dinastycoin
DCY $286,477 $0.000155 1,851,161,387 Low Vol 0.11% 1.44% -0.90%
1372
BTNT
BitNautic Token
BTNT $285,440 $0.014449 19,754,591 * Low Vol 0.00% 1.13% 11.11%
1373
FOR
FORCE
FOR $282,694 $0.002012 140,516,265 * Low Vol 0.11% -17.57% -15.73%
1374
GOOD
Goodomy
GOOD $282,143 $0.000455 620,508,777 * Low Vol -0.43% -23.95% -12.59%
1375
JSE
JSECOIN
JSE $280,539 $0.000633 443,479,880 * Low Vol 0.06% -0.18% -24.08%
1376
ITI
iTicoin
ITI $280,285 $8.76 32,000 * Low Vol 0.11% 27.25% 27.25%
1377
CL
Coinlancer
CL $278,911 $0.003503 79,619,229 * Low Vol 0.11% 26.93% -2.61%
1378
MONK
Monkey Project
MONK $277,937 $0.048972 5,675,404 Low Vol 0.02% -2.10% -26.18%
1379
ZNY
Bitzeny
ZNY $275,497 $0.003643 75,614,500 Low Vol 0.16% -2.49% -24.11%
1380
VIEW
View
VIEW $275,125 $0.007841 35,088,298 * Low Vol 0.11% -1.67% 9.08%
1381
MAG
Magnet
MAG $270,207 $0.006706 40,292,939 Low Vol 0.11% 1.45% -11.21%
1382
DRPU
DCORP Utility
DRPU $267,436 $0.075753 3,530,373 * Low Vol 0.11% 14.59% 14.99%
1383
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1384
BIO
BioCoin
BIO $261,780 $0.000310 845,785,803 * Low Vol 0.11% -0.49% -12.60%
1385
DP
DigitalPrice
DP $258,108 $0.013048 19,780,674 * Low Vol 0.10% 0.63% -14.74%
1386
SPN
Sapien
SPN $256,924 $0.001256 204,581,667 * Low Vol 0.06% 1.80% -37.33%
1387
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1388
BTB
BitBar
BTB $252,181 $6.16 40,932 Low Vol -0.05% -0.32% -2.01%
1389
ZEIT
Zeitcoin
ZEIT $251,756 $0.000007 36,971,231,106 Low Vol -0.35% -11.17% -74.63%
1390
SHPING
SHPING
SHPING $250,970 $0.000316 793,473,779 * Low Vol 0.06% -3.78% 4.01%
1391
NBR
Niobio Cash
NBR $248,207 $0.002014 123,260,799 Low Vol 0.88% 1.44% -4.10%
1392
MEC
Megacoin
MEC $244,859 $0.006447 37,980,956 Low Vol 0.09% 1.42% 2.59%
1393
ATM
ATMChain
ATM $240,402 $0.000052 4,660,285,460 * Low Vol 0.11% -1.13% -47.14%
1394
RUP
Rupee
RUP $240,188 $0.007051 34,065,600 Low Vol 0.11% -22.32% 10.06%
1395
POSW
PoSW Coin
POSW $238,865 $0.005416 44,100,000 * Low Vol 0.11% -1.94% -6.01%
1396
ETA
Etheera
ETA $238,211 $0.000033 7,190,226,682 * Low Vol 0.06% -11.27% -31.29%
1397
BLU
BlueCoin
BLU $237,115 $0.000413 574,683,675 Low Vol 0.10% -10.10% -5.29%
1398
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -45.17%
1399
NTRN
Neutron
NTRN $234,215 $0.005987 39,121,694 * Low Vol 0.10% -29.16% -36.18%
1400
CROAT
CROAT
CROAT $232,966 $0.003714 62,724,241 Low Vol 0.11% 4.34% -23.55%
1401
CRED
Verify
CRED $229,963 $0.017023 13,508,864 * Low Vol 0.11% -13.86% -55.10%
1402
SET
Save Environm...
SET $229,289 $0.238685 960,636 * Low Vol 0.11% -15.64% -11.99%
1403
ING
Iungo
ING $229,244 $0.005731 40,000,000 * Low Vol 0.37% -4.85% -20.02%
1404
WAND
WandX
WAND $229,150 $0.018715 12,244,135 * Low Vol -0.83% 2.36% -11.42%
1405
PWR
PWR Coin
PWR $226,634 $0.000023 9,664,500,811 Low Vol 0.07% -53.88% -54.94%
1406
FRC
Freicoin
FRC $226,121 $0.006963 32,476,453 Low Vol 0.09% -13.26% -8.30%
1407
WIZ
CrowdWiz
WIZ $224,640 $0.026024 8,632,017 * Low Vol -12.88% 105.60% 144.72%
1408
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1409
ARCO
AquariusCoin
ARCO $222,771 $0.099426 2,240,569 * Low Vol 0.00% 1.15% 5.59%
1410
CCL
CYCLEAN
CCL $219,832 $0.000324 678,451,267 * Low Vol -16.14% -11.91% -8.93%
1411
XCN
Cryptonite
XCN $219,247 $0.000309 708,506,520 Low Vol 0.10% -23.93% -36.50%
1412
AMN
Amon
AMN $218,672 $0.000449 486,804,857 * Low Vol 3.71% 5.63% -12.78%
1413
XMG
Magi
XMG $218,569 $0.025478 8,578,714 Low Vol 0.10% 1.10% 10.95%
1414
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 2.88% -52.07%
1415
LANA
LanaCoin
LANA $213,416 $0.000203 1,048,771,530 Low Vol 0.00% 0.00% -2.35%
1416
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.00% -40.35%
1417
CDN
Canada eCoin
CDN $212,830 $0.002185 97,415,544 Low Vol 0.10% 2.15% -38.28%
1418
ORE
Galactrum
ORE $212,259 $0.061902 3,428,946 Low Vol 0.11% 5.86% 19.66%
1419
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 1.57%
1420
LUC
Level Up Coin
LUC $208,305 $0.000209 996,923,370 * Low Vol 0.46% -2.01% 20.49%
1421
PGTS
Puregold Token
PGTS $208,078 $0.018312 11,363,098 * Low Vol 0.06% -52.53% -48.99%
1422
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,331,276 Low Vol 0.00% 0.00% 0.11%
1423
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1424
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 8.20%
1425
STAK
STRAKS
STAK $201,637 $0.015661 12,875,241 Low Vol 0.15% 7.58% 7.44%
1426
MNP
MNPCoin
MNP $201,404 $0.091882 2,191,996 Low Vol 44.74% -11.23% -29.77%
1427
CMM
Commercium
CMM $197,770 $0.004643 42,598,411 Low Vol 0.11% 0.97% 44.01%
1428
SMQ
SIMDAQ
SMQ $197,312 $0.011196 17,623,189 * Low Vol -0.13% -14.06% -22.54%
1429
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -9.55%
1430
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -0.90%
1431
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1432
TIT
TittieCoin
TIT $194,925 $0.000155 1,259,816,434 * Low Vol 0.10% 19.09% 50.07%
1433
SHDW
Shadow Token
SHDW $193,434 $0.027633 7,000,000 * Low Vol -4.59% 2.49% -15.12%
1434
PMNT
Paymon
PMNT $193,257 $0.000316 611,226,584 * Low Vol 0.11% 7.69% 2.16%
1435
DAY
Chronologic
DAY $192,905 $0.225100 856,975 * Low Vol 0.07% -2.77% -5.31%
1436
TES
TeslaCoin
TES $186,631 $0.002359 79,115,418 ? 0.00% 0.00% 0.00%
1437
CDM
CDMCOIN
CDM $186,092 $0.000108 1,717,423,112 * Low Vol -26.09% -9.94% -22.02%
1438
DEM
Deutsche eMark
DEM $184,242 $0.004387 41,997,618 Low Vol 7.62% 44.62% -19.99%
1439
BRO
Bitradio
BRO $183,662 $0.024761 7,417,436 * Low Vol 0.11% -1.03% 2.32%
1440
NETKO
Netko
NETKO $183,641 $0.024271 7,566,290 Low Vol 0.00% 0.27% -1.94%
1441
RAIN
Condensate
RAIN $183,153 $0.000258 710,098,211 Low Vol 0.11% 1.44% 23.79%
1442
JC
Jesus Coin
JC $179,584 $0.000010 17,979,550,689 * Low Vol 0.06% 44.80% 83.88%
1443
OPCX
OPCoinX
OPCX $176,750 $0.001149 153,852,150 Low Vol 0.11% -7.34% -8.11%
1444
ODN
Obsidian
ODN $168,193 $0.002585 65,053,758 * Low Vol 0.11% 1.69% -25.79%
1445
GOSS
Gossipcoin
GOSS $168,009 $0.000853 197,012,442 Low Vol 0.99% 7.16% -37.18%
1446
CST
Cryptosolartech
CST $165,792 $0.002579 64,278,763 * Low Vol 0.11% 140.81% -0.97%
1447
NYAN
Nyancoin
NYAN $165,514 $0.000513 322,805,606 Low Vol 0.23% -8.57% -0.44%
1448
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.08%
1449
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 3.66% -8.82%
1450
XMCC
Monoeci
XMCC $163,713 $0.019979 8,194,328 Low Vol -2.20% 5.04% -20.54%
1451
JEW
Shekel
JEW $163,585 $0.001238 132,131,772 * Low Vol 0.11% 35.01% 2.72%
1452
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1453
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% -0.01% -0.10%
1454
BUN
BunnyCoin
BUN $161,417 $0.000002 103,036,607,564 Low Vol 1.84% -82.61% 36.47%
1455
ADL
Adelphoi
ADL $161,413 $0.007789 20,722,224 * Low Vol 0.77% 14.74% -36.84%
1456
PHO
Photon
PHO $159,876 $0.000006 27,955,546,891 Low Vol -60.81% -59.64% -50.14%
1457
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -37.81% -17.84%
1458
MIC
Mindexcoin
MIC $157,623 $0.006706 23,504,515 * Low Vol 0.11% -48.10% -47.77%
1459
BLTG
Block-Logic
BLTG $156,188 $0.015492 10,081,970 * Low Vol 0.11% -0.12% -8.86%
1460
BTRN
Biotron
BTRN $155,682 $0.002957 52,642,409 * Low Vol 0.00% 0.27% 17.77%
1461
OPAL
Opal
OPAL $154,754 $0.010212 15,154,332 * Low Vol 0.10% 0.89% -13.44%
1462
XJO
Joulecoin
XJO $153,289 $0.003993 38,386,163 Low Vol 0.00% 0.00% 0.00%
1463
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% -0.05% -21.41%
1464
TRUMP
TrumpCoin
TRUMP $150,895 $0.022848 6,604,387 Low Vol -1.94% -2.38% 0.85%
1465
SPK
SparksPay
SPK $150,726 $0.027489 5,483,098 Low Vol 0.15% 2.22% -3.64%
1466
EQL
Equal
EQL $150,007 $0.000365 411,462,458 * Low Vol 15.57% -4.43% -20.57%
1467
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1468
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.50%
1469
PENG
PENG
PENG $147,974 $0.000023 6,529,878,434 Low Vol 0.17% 14.68% -30.73%
1470
PCN
PeepCoin
PCN $146,696 $0.000003 47,856,175,358 * Low Vol -0.45% 12.73% -11.92%
1471
EMD
Emerald Crypto
EMD $145,923 $0.007633 19,117,129 Low Vol 0.09% 0.06% 2.26%
1472
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1473
HODL
HOdlcoin
HODL $143,910 $0.000619 232,524,610 Low Vol 0.09% 10.65% -1.00%
1474
MOIN
Moin
MOIN $143,033 $0.017278 8,278,523 * Low Vol 0.14% 1.39% -4.19%
1475
AIB
Advanced Inte...
AIB $141,051 $0.004300 32,800,329 Low Vol 0.06% 9.79% -48.81%
1476
VSX
Vsync
VSX $140,802 $0.000877 160,559,294 Low Vol -0.88% -4.19% -25.74%
1477
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.12%
1478
ECASH
Ethereum Cash
ECASH $140,379 $0.009956 14,100,000 * Low Vol -11.23% 12.63% 15.70%
1479
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 4.91%
1480
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1481
GCN
GCN Coin
GCN $136,921 $8.2e-07 167,591,885,000 Low Vol 0.77% -41.59% -7.69%
1482
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1483
GOLF
Golfcoin
GOLF $132,803 $0.000006 23,365,778,887 * Low Vol -0.45% -52.51% -89.09%
1484
LOCI
LOCIcoin
LOCI $132,088 $0.003211 41,137,332 * Low Vol -0.65% 2.82% -4.40%
1485
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 2.64%
1486
ELD
electrumdark
ELD $131,920 $0.036720 3,592,645 * Low Vol 0.07% -0.19% -41.16%
1487
IFLT
InflationCoin
IFLT $131,698 $0.000003 44,790,092,020 * Low Vol -0.32% -12.52% -20.25%
1488
MODX
MODEL-X-coin
MODX $131,520 $0.010914 12,050,832 * Low Vol 0.11% -16.48% 2.21%
1489
LDC
Leadcoin
LDC $131,055 $0.000167 784,399,592 * Low Vol -0.65% 6.78% -3.99%
1490
KNT
Knekted
KNT $130,525 $0.000131 1,000,000,000 * Low Vol -0.77% -9.85% -27.08%
1491
EPY
Emphy
EPY $125,876 $0.015930 7,902,025 * Low Vol 0.06% -5.75% -47.73%
1492
IC
Ignition
IC $125,804 $0.123191 1,021,210 Low Vol 0.01% 0.31% 22.55%
1493
WSP
Wispr
WSP $124,252 $0.004385 28,337,475 Low Vol 0.11% -13.50% 16.50%
1494
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1495
BTA
Bata
BTA $122,911 $0.024330 5,051,862 Low Vol 0.10% -6.64% -7.87%
1496
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -28.85%
1497
UNI
Universe
UNI $122,142 $0.001754 69,640,651 * Low Vol -4.57% -9.13% -3.10%
1498
KNDC
KanadeCoin
KNDC $121,785 $0.000022 5,471,056,500 * Low Vol 0.06% -0.08% -21.77%
1499
XGS
GenesisX
XGS $121,732 $0.016450 7,400,037 Low Vol -7.96% 11.36% 28.75%
1500
FGC
FantasyGold
FGC $121,597 $0.008150 14,919,063 Low Vol 0.11% -5.71% 4.46%
1501
PIPL
PiplCoin
PIPL $121,178 $0.001452 83,444,258 * Low Vol -3.05% -1.50% -6.33%
1502
CRAVE
Crave
CRAVE $120,676 $0.007853 15,366,648 * Low Vol 0.27% 27.41% 11.91%
1503
XGOX
XGOX
XGOX $120,578 $0.000051 2,379,530,425 Low Vol -0.18% 26.09% 79.89%
1504
SIM
Simmitri
SIM $119,959 $0.001702 70,468,612 * Low Vol 0.11% -11.90% -18.18%
1505
INN
Innova
INN $119,546 $0.023674 5,049,718 Low Vol -17.06% -7.84% 18.06%
1506
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1507
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 0.48% -21.92%
1508
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 1.60% -10.37%
1509
PUT
PutinCoin
PUT $117,120 $0.000174 671,886,034 Low Vol 0.06% -14.48% -13.89%
1510
ARC
Advanced Tech...
ARC $116,160 $0.004542 25,575,167 Low Vol 0.04% 7.61% -2.77%
1511
V
Version
V $115,534 $0.000206 559,919,868 Low Vol 0.11% 35.60% 67.07%
1512
GZRO
Gravity
GZRO $115,499 $0.000052 2,238,998,911 Low Vol 0.11% 1.45% -0.97%
1513
HUZU
HUZU
HUZU $113,792 $0.032705 3,479,343 Low Vol 0.11% 6.75% -26.85%
1514
AKA
Akroma
AKA $112,397 $0.005861 19,177,485 Low Vol -0.99% -9.63% -16.82%
1515
ADZ
Adzcoin
ADZ $110,739 $0.002409 45,959,583 Low Vol 0.09% 0.82% -15.42%
1516
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 10.08% 9.71%
1517
XPY
PayCoin
XPY $109,596 $0.009137 11,995,342 Low Vol 0.10% -9.25% -16.25%
1518
BITS
Bitstar
BITS $107,731 $0.005331 20,208,494 * Low Vol 0.00% 0.00% -5.32%
1519
HNC
Helleniccoin
HNC $107,533 $0.001547 69,499,605 Low Vol 0.10% -4.91% -7.59%
1520
IRD
Iridium
IRD $107,150 $0.006433 16,656,718 Low Vol 0.01% 15.88% 7.35%
1521
FJC
FujiCoin
FJC $106,778 $0.000054 1,994,488,510 Low Vol 0.10% 5.28% -9.16%
1522
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -13.23%
1523
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1524
611
SixEleven
611 $102,000 $0.216148 471,902 Low Vol 0.00% 0.00% 116.19%
1525
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1526
OPC
OP Coin
OPC $98,443 $0.000053 1,858,984,784 * Low Vol 0.95% -25.66% -26.69%
1527
ORI
Origami
ORI $96,662 $0.022874 4,225,879 * Low Vol 9.22% 22.36% 28.22%
1528
VIVID
Vivid Coin
VIVID $95,939 $0.019608 4,892,956 Low Vol 0.11% 1.45% -3.19%
1529
SAT
Social Activi...
SAT $91,695 $0.000722 126,967,463 * Low Vol 0.11% 1.45% 15.53%
1530
RUPX
Rupaya
RUPX $87,882 $0.002010 43,732,997 * Low Vol 0.24% 1.10% -23.25%
1531
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.00% 1.03% -14.57%
1532
BLAST
BLAST
BLAST $87,737 $0.001865 47,051,190 Low Vol -20.60% 7.15% -36.74%
1533
XPTX
PlatinumBAR
XPTX $87,268 $0.040400 2,160,126 Low Vol -0.09% 17.53% -8.03%
1534
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1535
FRST
FirstCoin
FRST $86,932 $0.002786 31,207,528 Low Vol 0.11% 1.45% -8.22%
1536
BOLI
Bolivarcoin
BOLI $86,321 $0.006555 13,168,937 Low Vol 15.00% 64.36% 54.86%
1537
WELL
WELL
WELL $85,662 $0.000982 87,216,698 * Low Vol 0.06% 12.22% -52.54%
1538
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1539
CAZ
Cazcoin
CAZ $83,491 $0.002023 41,263,548 * Low Vol -4.46% 10.12% 92.09%
1540
XDNA
XDNA
XDNA $81,886 $0.022511 3,637,667 Low Vol 12.90% 35.06% -25.41%
1541
BBS
BBSCoin
BBS $81,089 $0.000001 78,597,403,712 * Low Vol 6.69% 2.50% -0.55%
1542
SNRG
Synergy
SNRG $80,512 $0.017783 4,527,372 * Low Vol 0.00% 0.00% 0.69%
1543
VIU
Viuly
VIU $79,638 $0.000103 771,905,775 * Low Vol 0.11% 1.45% 41.24%
1544
BUL
Bulleon
BUL $78,997 $0.072055 1,096,353 * Low Vol 0.07% 33.20% -3.17%
1545
MXT
MarteXcoin
MXT $78,968 $0.024286 3,251,602 Low Vol -0.34% 8.97% -6.04%
1546
RBIES
Rubies
RBIES $78,426 $0.007530 10,415,252 * Low Vol 0.10% 1.72% -8.60%
1547
PRIV
PRiVCY
PRIV $78,181 $0.004746 16,471,495 * Low Vol 21.95% 20.20% 51.01%
1548
JIN
Jin Coin
JIN $77,056 $0.007736 9,960,402 Low Vol 0.09% -0.58% 4.04%
1549
OCL
Oceanlab
OCL $75,759 $0.001629 46,500,000 * Low Vol -0.13% 1.07% 23.99%
1550
LINX
Linx
LINX $75,554 $0.002083 36,264,798 Low Vol -0.59% -9.00% -13.33%
1551
SONIQ
Soniq
SONIQ $74,799 $0.001496 50,000,000 * Low Vol 0.11% 5.07% -4.87%
1552
SWING
Swing
SWING $73,107 $0.017587 4,156,883 Low Vol 0.10% 2.03% -24.48%
1553
BSM
Bitsum
BSM $71,738 $0.000052 1,391,143,343 * Low Vol 0.38% 1.00% -1.00%
1554
FND
FundRequest
FND $71,589 $0.001498 47,782,545 * Low Vol 0.06% 13.94% -9.15%
1555
VIVO
VIVO
VIVO $71,575 $0.018055 3,964,302 Low Vol 0.11% 1.16% 7.79%
1556
DART
DarexTravel
DART $71,058 $8.2e-07 87,000,000,000 * Low Vol 0.74% 3.77% -7.71%
1557
OTN
Open Trading ...
OTN $70,300 $0.034724 2,024,530 * Low Vol -4.45% 8.54% -36.94%
1558
BC
Block-Chain.com
BC $70,188 $0.006982 10,053,314 * Low Vol 0.06% 1.59% 367.32%
1559
GLT
GlobalToken
GLT $69,868 $0.001130 61,846,500 Low Vol 0.35% 0.20% -3.03%
1560
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1561
BTCRED
Bitcoin Red
BTCRED $67,423 $0.003281 20,550,001 * Low Vol -1.81% -4.08% -19.94%
1562
DEAL
iDealCash
DEAL $66,824 $0.000052 1,295,416,310 Low Vol 0.11% -49.28% -50.79%
1563
BND
Blocknode
BND $66,788 $0.000464 143,856,195 Low Vol 0.11% -17.00% 24.21%
1564
WAGE
Digiwage
WAGE $65,813 $0.001404 46,868,763 Low Vol -18.54% -2.28% -7.91%
1565
XBL
Billionaire T...
XBL $65,687 $0.019813 3,315,269 * Low Vol 0.08% -5.50% -5.11%
1566
DGS
Dragonglass
DGS $65,127 $0.000154 422,128,786 * Low Vol 0.00% 1.14% -25.50%
1567
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -0.16%
1568
KZC
KZ Cash
KZC $64,606 $0.033904 1,905,589 Low Vol -0.01% 1.37% 14.92%
1569
GB
GoldBlocks
GB $64,217 $0.004126 15,563,873 Low Vol 0.09% 5.38% -8.58%
1570
BTDX
Bitcloud
BTDX $63,323 $0.002166 29,233,040 * Low Vol 2.40% 3.90% -56.32%
1571
TOKC
TOKYO
TOKC $63,298 $0.000240 263,841,593 * Low Vol 0.00% 17.95% 15.13%
1572
ESCE
Escroco Emerald
ESCE $62,421 $0.000103 605,028,635 * Low Vol 0.11% 102.85% 28.66%
1573
INSN
InsaneCoin
INSN $61,584 $0.002631 23,408,561 Low Vol 0.11% 1.45% -0.96%
1574
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1575
REC
Regalcoin
REC $61,071 $0.004772 12,799,009 Low Vol -0.14% 3.73% -9.53%
1576
DGC
Digitalcoin
DGC $59,835 $0.001857 32,226,478 Low Vol 0.09% -1.33% -6.21%
1577
SAKE
SAKECOIN
SAKE $59,499 $0.000014 4,382,252,573 * Low Vol -0.44% -0.33% 43.16%
1578
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1579
XRA
Ratecoin
XRA $56,838 $0.000464 122,449,162 * Low Vol 0.10% -26.68% -27.70%
1580
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1581
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 67.49%
1582
PTS
PitisCoin
PTS $56,454 $0.000103 547,196,117 * Low Vol 0.11% -32.37% -50.31%
1583
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% 1.35% -3.39%
1584
DRM
Dreamcoin
DRM $54,651 $0.021610 2,528,973 * Low Vol 0.10% 35.35% 37.46%
1585
ARION
Arion
ARION $54,123 $0.005325 10,164,784 * Low Vol 0.11% 19.78% -0.03%
1586
RPI
RPICoin
RPI $53,865 $0.000103 525,139,140 Low Vol -0.47% 101.72% 72.52%
1587
ARCT
ArbitrageCT
ARCT $53,802 $0.000567 94,815,415 * Low Vol 0.11% -30.35% -27.36%
1588
CTL
Citadel
CTL $53,745 $0.004900 10,969,269 Low Vol -16.59% -15.48% 25.21%
1589
BTCL
BTC Lite
BTCL $53,055 $0.002837 18,700,000 * Low Vol 0.11% -12.82% -22.90%
1590
PHON
Phonecoin
PHON $52,491 $0.001088 48,228,825 Low Vol -0.19% -2.68% -12.71%
1591
LCP
Litecoin Plus
LCP $52,433 $0.022687 2,311,173 Low Vol -11.21% -26.11% -38.25%
1592
SNR
SONDER
SNR $52,270 $0.000310 168,879,121 * Low Vol 0.11% 39.77% 18.97%
1593
ATH
Atheios
ATH $52,161 $0.003456 15,091,866 Low Vol 0.11% 1.45% -17.02%
1594
SUPER
SuperCoin
SUPER $51,988 $0.001032 50,400,197 Low Vol 0.10% -21.63% -58.98%
1595
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 1.46% -6.85%
1596
HTH
Help The Home...
HTH $50,715 $0.000052 983,137,855 Low Vol 0.11% 1.45% -0.97%
1597
SIGT
Signatum
SIGT $50,128 $0.000464 107,972,766 * Low Vol 0.11% 14.13% -0.07%
1598
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.42%
1599
EMPR
empowr coin
EMPR $49,340 $5.7e-09 8,717,417,956,219 * Low Vol 40.25% 50.84% 19.60%
1600
POSS
Posscoin
POSS $48,568 $0.000002 29,175,433,290 * Low Vol 0.06% 1.28% -6.69%
1601
BECN
Beacon
BECN $48,559 $0.007136 6,804,390 * Low Vol -5.85% -9.53% -19.91%
1602
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1603
MNE
Minereum
MNE $47,729 $0.008615 5,540,416 * Low Vol 0.11% 1.44% -0.82%
1604
DACHX
Dach Coin
DACHX $47,080 $0.002837 16,593,982 Low Vol -15.29% 1.45% -10.97%
1605
ELIX
Elixir
ELIX $46,607 $0.001321 35,279,733 * Low Vol 0.09% 18.08% -65.08%
1606
BWS
Bitcoin W Spe...
BWS $46,560 $0.000808 57,650,718 * Low Vol 0.11% 0.10% -21.16%
1607
EARTH
Earth Token
EARTH $46,022 $0.000224 205,300,250 * Low Vol 0.06% 46.83% -7.79%
1608
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1609
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -10.74% -26.13%
1610
C2
Coin2.1
C2 $44,391 $0.000567 78,245,975 * Low Vol 0.10% 1.31% 4.15%
1611
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 1.51% -11.12%
1612
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1613
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 5.04%
1614
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% 0.07%
1615
ZEUS
ZeusNetwork
ZEUS $43,313 $6.2e-07 70,000,000,000 * Low Vol 0.45% -2.16% -5.59%
1616
BLC
Blakecoin
BLC $43,018 $0.001979 21,742,447 Low Vol -24.61% 10.34% -48.09%
1617
AEG
Aegeus
AEG $42,931 $0.001415 30,330,188 * Low Vol 0.11% -16.61% -34.48%
1618
ICOO
ICO OpenLedger
ICOO $42,515 $0.091243 465,952 * Low Vol -24.75% -39.73% -36.21%
1619
CRM
Cream
CRM $41,885 $0.000929 45,108,749 Low Vol 0.11% -8.70% -46.46%
1620
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.29% -2.10%
1621
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.46% 1.20%
1622
BERN
BERNcash
BERN $40,413 $0.000567 71,234,301 Low Vol 0.09% 1.79% -18.34%
1623
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.02% -24.55%
1624
IMX
Impact
IMX $39,948 $0.000361 110,630,546 Low Vol 0.11% 1.45% -22.38%
1625
COMP
Compound Coin
COMP $39,701 $0.000001 37,654,881,290 Low Vol -0.44% -65.92% -78.73%
1626
TIT
Titcoin
TIT $39,652 $0.000619 64,068,085 Low Vol 0.10% 28.87% -13.88%
1627
MSCN
Master Swiscoin
MSCN $39,588 $0.000877 45,143,320 * Low Vol 0.11% -4.19% 5.22%
1628
CCO
Ccore
CCO $39,541 $0.023259 1,699,999 * Low Vol 0.06% 9.98% 3.71%
1629
IFT
InvestFeed
IFT $39,490 $0.000206 191,381,257 * Low Vol 0.11% 1.99% -1.04%
1630
CARE
Carebit
CARE $39,318 $0.000315 124,833,391 Low Vol 0.11% -27.51% -16.96%
1631
NOX
Nitro
NOX $39,218 $0.001771 22,145,734 * Low Vol 3.26% -7.72% -10.32%
1632
GRLC
Garlicoin
GRLC $38,957 $0.003098 12,574,285 Low Vol 0.09% 1.32% -19.87%
1633
BTCN
BitcoiNote
BTCN $38,767 $0.003806 10,184,557 Low Vol 0.08% -3.38% -20.17%
1634
ONX
Onix
ONX $38,664 $0.000361 107,072,781 Low Vol 16.79% 18.35% 1.67%
1635
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.27% -18.80%
1636
QURO
Qurito
QURO $37,571 $0.003615 10,393,741 * Low Vol 0.09% 75.10% 34.44%
1637
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1638
XCO
X-Coin
XCO $36,409 $0.002940 12,384,976 * Low Vol 0.10% -10.94% 25.98%
1639
CATO
CatoCoin
CATO $36,352 $0.007488 4,854,556 Low Vol 0.11% -4.69% -35.23%
1640
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1641
STEEP
SteepCoin
STEEP $34,859 $0.000192 181,505,253 Low Vol 0.20% -24.45% 0.21%
1642
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1643
IRL
IrishCoin
IRL $34,444 $0.000877 39,285,349 Low Vol 0.10% 1.43% -1.00%
1644
PLURA
PluraCoin
PLURA $33,801 $0.000102 331,220,030 Low Vol 19.87% 75.79% 46.24%
1645
PRJ
Project Coin
PRJ $33,697 $0.001682 20,028,979 * Low Vol 0.90% -3.43% -7.46%
1646
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1647
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1648
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.76%
1649
CASH
Cashcoin
CASH $33,085 $0.000619 53,458,111 Low Vol 0.10% 1.42% -7.89%
1650
TSC
Thunderstake
TSC $32,849 $0.000052 636,790,134 Low Vol 0.11% 1.45% -0.97%
1651
VOT
VoteCoin
VOT $32,665 $0.000620 52,719,375 Low Vol 0.11% -18.64% -23.95%
1652
DTEM
Dystem
DTEM $32,445 $0.006125 5,297,556 Low Vol 0.00% 0.37% -14.27%
1653
SONO
SONO
SONO $32,062 $0.020376 1,573,483 Low Vol 0.11% 0.18% -17.66%
1654
B2N
bitcoin2network
B2N $31,986 $0.000026 1,240,054,670 Low Vol 0.11% -14.27% -31.16%
1655
GUESS
Peerguess
GUESS $31,152 $0.000515 60,537,668 * Low Vol 21.68% 139.54% -10.50%
1656
ZZC
ZoZoCoin
ZZC $31,127 $0.015991 1,946,488 Low Vol 0.11% 21.42% 16.81%
1657
ETG
Ethereum Gold
ETG $30,860 $0.002572 12,000,000 * Low Vol 0.08% -20.46% -8.85%
1658
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 7.74%
1659
CCT
Crystal Clear
CCT $30,218 $0.005571 5,423,973 * Low Vol 0.11% -7.28% -12.43%
1660
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.41%
1661
DMB
Digital Money...
DMB $29,809 $0.000308 96,900,106 Low Vol -0.45% -5.68% 7.39%
1662
CHEESE
Cheesecoin
CHEESE $29,688 $0.000093 319,321,825 Low Vol 0.08% 9.62% 53.71%
1663
CFL
CryptoFlow
CFL $29,581 $0.000321 92,026,159 Low Vol 0.13% -7.98% -32.26%
1664
JOINT
Joint Ventures
JOINT $29,464 $0.001347 21,878,085 * Low Vol 0.06% 3.07% -18.63%
1665
PYX
PyrexCoin
PYX $28,731 $0.002425 11,850,057 Low Vol 0.11% 58.93% -4.74%
1666
AMS
AmsterdamCoin
AMS $28,481 $0.000567 50,201,886 Low Vol 0.10% 8.49% 24.63%
1667
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1668
J
Joincoin
J $26,875 $0.008233 3,264,086 Low Vol -0.13% 1.05% -7.49%
1669
DIN
Dinero
DIN $25,782 $0.002881 8,947,929 Low Vol 0.39% 3.12% 2.33%
1670
EUC
Eurocoin
EUC $25,615 $0.002063 12,416,554 Low Vol -0.45% -3.05% -12.00%
1671
NEVA
NevaCoin
NEVA $25,605 $0.006653 3,848,530 Low Vol 0.09% 0.65% 5.36%
1672
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1673
EZW
EZOOW
EZW $24,919 $0.000002 11,551,907,115 * Low Vol 0.00% -46.38% -95.84%
1674
RIYA
Etheriya
RIYA $24,475 $0.015476 1,581,531 * Low Vol 0.11% -8.61% -8.84%
1675
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 1.25% 9.81%
1676
BOST
BoostCoin
BOST $23,846 $0.002011 11,855,487 Low Vol 0.10% 20.17% 31.31%
1677
BTCONE
BitCoin One
BTCONE $22,991 $0.000288 79,842,891 * Low Vol 0.16% 18.37% -3.13%
1678
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1679
ATS
Authorship
ATS $21,836 $0.000218 99,971,428 * Low Vol -0.69% 3.71% -10.05%
1680
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1681
ELS
Elysium
ELS $21,322 $0.001511 14,107,800 Low Vol 0.00% 0.00% 3.16%
1682
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% 0.03%
1683
MAY
Theresa May Coin
MAY $20,638 $0.000206 100,018,000 Low Vol 0.11% 1.60% 2.96%
1684
BTAD
Bitcoin Adult
BTAD $20,279 $0.000702 28,883,076 * Low Vol 0.11% -48.49% -58.60%
1685
BNN
BrokerNekoNet...
BNN $20,209 $0.000007 2,994,585,916 * Low Vol 0.06% 36.20% 87.26%
1686
POST
PostCoin
POST $19,943 $0.001257 15,868,233 * Low Vol -6.19% -4.94% 9.81%
1687
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 2.36% -13.86%
1688
IBTC
iBTC
IBTC $19,628 $0.000825 23,781,529 * Low Vol 0.11% -7.38% 12.96%
1689
GSR
GeyserCoin
GSR $19,495 $0.018777 1,038,260 Low Vol -8.90% 5.77% -2.39%
1690
DELTA
DeltaChain
DELTA $19,436 $0.000004 5,031,195,766 * Low Vol 0.06% 17.52% -27.82%
1691
XIND
INDINODE
XIND $19,358 $0.000052 375,256,840 Low Vol 0.11% 1.63% -0.97%
1692
GRIM
Grimcoin
GRIM $19,339 $0.000206 93,721,466 Low Vol 0.11% 1.71% 100.42%
1693
NZL
Zealium
NZL $18,995 $0.002471 7,685,927 Low Vol -0.36% 0.94% -8.94%
1694
BOAT
BOAT
BOAT $18,714 $0.000258 72,557,426 Low Vol 0.11% 1.44% -0.87%
1695
NYEX
Nyerium
NYEX $17,802 $0.000899 19,803,059 * Low Vol 0.08% -10.56% -19.20%
1696
XTA
Italo
XTA $17,550 $0.008199 2,140,435 Low Vol 0.16% -10.55% -10.74%
1697
DUO
ParallelCoin
DUO $17,319 $0.055031 314,719 Low Vol 0.10% 1.43% -3.18%
1698
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 1.62% -10.00%
1699
KNC
KingN Coin
KNC $16,665 $8.30 2,009 * Low Vol 0.11% -15.49% -38.67%
1700
BSX
Bitspace
BSX $16,619 $0.001226 13,557,813 Low Vol 0.00% 0.00% 0.00%
1701
ICOB
ICOBID
ICOB $16,566 $0.000155 107,048,455 * Low Vol 0.11% -23.92% -27.01%
1702
BRAT
BROTHER
BRAT $16,507 $0.000103 160,000,000 * Low Vol 0.11% 1.49% 6.20%
1703
PNY
Peony
PNY $16,321 $0.047920 340,584 Low Vol 0.11% -7.71% -11.11%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
LTCR
Litecred
LTCR $15,590 $0.000516 30,227,750 Low Vol 0.09% -7.79% -28.99%
1706
XXX
AdultChain
XXX $15,450 $0.000310 49,917,231 * Low Vol 0.11% 1.45% -0.97%
1707
ACOIN
Acoin
ACOIN $15,354 $0.012584 1,220,085 Low Vol 0.10% 27.76% 27.76%
1708
HONEY
Honey
HONEY $15,288 $0.033530 455,955 Low Vol 0.11% 19.89% -6.10%
1709
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.07%
1710
SRC
SecureCoin
SRC $15,055 $0.001496 10,065,691 Low Vol 0.09% 1.64% -16.93%
1711
PRTX
Printex
PRTX $14,943 $0.000567 26,333,986 Low Vol 0.11% 1.45% -25.18%
1712
ENT
Eternity
ENT $14,720 $0.002733 5,385,163 Low Vol -1.76% 5.63% -6.04%
1713
ZYD
Zayedcoin
ZYD $14,491 $0.002321 6,243,840 Low Vol 0.09% 0.47% 2.80%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1715
NUKO
Nekonium
NUKO $13,619 $0.001135 12,000,829 Low Vol 0.11% 1.45% -7.22%
1716
BIGUP
BigUp
BIGUP $13,395 $0.000006 2,137,572,489 Low Vol -0.44% -29.01% -76.99%
1717
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.10%
1718
DTC
Datacoin
DTC $13,124 $0.000361 36,353,366 Low Vol 0.09% -21.12% -1.00%
1719
PNX
Phantomx
PNX $12,868 $0.000324 39,657,854 Low Vol 23.11% 10.23% -56.02%
1720
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1721
LEVO
Levocoin
LEVO $12,710 $0.000464 27,375,528 Low Vol 0.11% -8.70% -25.70%
1722
ZBA
Zoomba
ZBA $12,697 $0.000892 14,232,524 Low Vol 1.81% 68.63% 14.59%
1723
FLM
FolmCoin
FLM $12,622 $0.001306 9,662,813 Low Vol 15.31% 57.70% -8.43%
1724
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.31% -26.79%
1725
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 1.58% -36.25%
1726
CNT
Centurion
CNT $12,017 $0.000155 77,663,826 Low Vol 0.09% -4.39% -50.95%
1727
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -17.11%
1728
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% -0.02% 28.46%
1729
CGEN
CommunityGene...
CGEN $11,317 $0.000052 219,376,952 Low Vol 0.11% 1.45% -50.48%
1730
COUPE
Coupecoin
COUPE $11,260 $0.000052 218,281,462 * Low Vol 0.11% 1.67% -0.96%
1731
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 1.74% 7.23%
1732
BUMBA
BumbaCoin
BUMBA $10,832 $0.000464 23,335,668 Low Vol 0.09% 2.64% -9.69%
1733
MST
MustangCoin
MST $10,728 $0.017020 630,343 Low Vol 0.09% 52.05% -51.60%
1734
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1735
SPEC
SpectrumNetwork
SPEC $10,723 $0.000023 461,638,628 * Low Vol 0.06% -11.54% 26.31%
1736
FNTB
Fintab
FNTB $10,669 $0.003839 2,779,387 * Low Vol 0.10% 34.69% -19.02%
1737
BIT
BitMoney
BIT $10,214 $0.000124 82,497,698 Low Vol -11.01% -2.09% -27.84%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.58%
1739
BZL
BZLCOIN
BZL $9,970 $0.004751 2,098,378 Low Vol 0.27% 4.09% -26.78%
1740
LTK
LitecoinToken
LTK $9,760 $1e-07 93,798,013,228 * Low Vol 2.82% -6.43% 12.80%
1741
SOL
Sola Token
SOL $9,590 $0.000331 28,948,937 * Low Vol 0.06% -34.13% -56.67%
1742
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% -0.03% -21.07%
1743
PXI
Prime-XI
PXI $9,049 $0.000413 21,931,815 Low Vol 0.10% 15.92% 32.00%
1744
KUN
KUN
KUN $8,604 $4.30 2,000 * Low Vol 0.96% 0.42% -12.60%
1745
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1746
QBIC
Qbic
QBIC $8,457 $0.001805 4,684,176 Low Vol -12.40% -10.23% -23.64%
1747
SONG
SongCoin
SONG $8,398 $0.000258 32,565,300 Low Vol 0.10% 21.72% 8.33%
1748
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.23%
1749
GMCN
GambleCoin
GMCN $7,986 $0.001238 6,450,454 * Low Vol 0.11% 5.86% -25.73%
1750
OUR
Ourcoin
OUR $7,966 $0.012896 617,697 Low Vol 0.11% 5.68% -9.34%
1751
RAGNA
Ragnarok
RAGNA $7,908 $0.000671 11,792,464 Low Vol 0.11% 20.06% 7.28%
1752
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1753
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.12%
1754
GRPH
Graphcoin
GRPH $7,501 $0.000826 9,085,981 Low Vol 0.00% 1.47% 28.09%
1755
JS
JavaScript Token
JS $7,421 $0.000929 7,991,996 * Low Vol 0.11% -26.96% -32.05%
1756
SHP
Sharpe Platfo...
SHP $7,182 $0.000413 17,410,144 * Low Vol 0.00% 2.21% -37.45%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
DALC
Dalecoin
DALC $7,113 $0.011761 604,733 * Low Vol 0.11% 10.14% -15.86%
1759
COAL
BitCoal
COAL $6,717 $0.001493 4,500,000 Low Vol 0.00% 1.22% 8.11%
1760
CNNC
Cannation
CNNC $6,516 $0.002631 2,476,893 Low Vol 0.11% 3.86% -2.87%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.76%
1762
SCS
SpeedCash
SCS $6,275 $0.010918 574,745 Low Vol 48.17% -52.18% -62.03%
1763
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1764
NRO
Neuro
NRO $6,128 $0.000103 59,401,326 Low Vol 0.11% -32.37% 101.06%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.59%
1766
BTX
Bitcoin X
BTX $6,069 $0.002119 2,864,374 * Low Vol 5.58% 6.11% 1.37%
1767
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1768
LBTC
LiteBitcoin
LBTC $5,977 $0.000207 28,940,333 Low Vol 0.11% -4.14% 25.48%
1769
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.88%
1770
URALS
UralsCoin
URALS $5,819 $0.000466 12,498,300 Low Vol 0.09% -19.69% -24.03%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1772
PLNC
PLNcoin
PLNC $5,288 $0.000309 17,089,600 Low Vol 0.10% 8.45% 28.01%
1773
BENJI
BenjiRolls
BENJI $5,229 $0.000258 20,276,099 Low Vol 0.09% 28.32% 27.68%
1774
XRH
Rhenium
XRH $5,164 $0.000155 33,368,509 Low Vol 0.11% -49.28% -35.84%
1775
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 1.42% -75.25%
1776
BTPL
Bitcoin Planet
BTPL $4,914 $0.000722 6,804,362 Low Vol 0.11% 77.53% 18.21%
1777
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -11.91%
1778
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.02% 1.40% -26.98%
1779
VTA
Virtacoin
VTA $4,249 $8.2e-07 5,201,310,113 Low Vol 0.77% 3.80% -53.84%
1780
CONX
Concoin
CONX $4,070 $0.005468 744,266 Low Vol 0.11% 2.41% -22.24%
1781
XCXT
CoinonatX
XCXT $4,031 $0.000206 19,539,588 Low Vol 0.00% 1.43% 75.72%
1782
LUNA
Luna Coin
LUNA $3,739 $0.002191 1,706,429 Low Vol 0.09% -13.82% 211.75%
1783
VOLT
Bitvolt
VOLT $3,423 $0.000206 16,588,056 * Low Vol 0.11% 1.44% -48.22%
1784
QNO
QYNO
QNO $3,161 $0.002940 1,075,172 Low Vol 0.11% -43.31% -37.80%
1785
XCG
Xchange
XCG $3,019 $0.000310 9,753,850 Low Vol 0.11% -13.74% -43.21%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,088 $0.000015 134,950,364 Low Vol 0.11% -23.91% -66.06%
1790
NANOX
Project-X
NANOX $1,934 $24715.03 0.078264 * Low Vol 0.11% 8.88% -12.36%
1791
CREVA
CrevaCoin
CREVA $1,877 $0.000052 36,390,750 Low Vol 0.10% 2.00% -0.95%
1792
PONZI
PonziCoin
PONZI $1,865 $0.002166 861,099 Low Vol 0.09% -8.37% -36.02%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
STR
Staker
STR $1,725 $0.001238 1,393,211 * Low Vol 0.11% -15.82% -58.30%
1795
SANDG
Save and Gain
SANDG $1,582 $0.000516 3,064,800 Low Vol 0.09% 1.34% -34.81%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
ITZ
Interzone
ITZ $1,505 $0.000567 2,652,019 Low Vol 0.11% 1.45% 63.78%
1798
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1799
PLACO
PlayerCoin
PLACO $1,148 $0.000033 35,120,000 Low Vol -0.45% -11.77% -58.65%
1800
ACP
AnarchistsPrime
ACP $1,133 $0.000258 4,394,874 Low Vol 0.10% 2.20% -24.81%
1801
ACRE
ACRE
ACRE $1,130 $0.000258 4,379,884 Low Vol 0.11% -36.40% -38.06%
1802
DDX
dietbitcoin
DDX $1,077 $0.000368 2,924,509 Low Vol -0.24% -52.44% -68.67%
1803
MERO
Mero
MERO $1,068 $0.003559 300,000 Low Vol -31.02% -46.13% -55.68%
1804
MGM
Magnum
MGM $928 $0.000206 4,497,751 Low Vol 2.33% 2.33% -11.02%
1805
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 1.53% -0.88%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -4.58%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% 0.00% -67.60%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $157 $0.000026 6,100,012 Low Vol 0.11% 1.45% -0.97%
1810
CJS
CJs
CJS $119 $0.069449 1,712 * Low Vol 0.18% -0.78% -8.94%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 1.25% -8.36%
1812
HMC
HarmonyCoin
HMC $58 $0.000103 561,235 Low Vol 0.11% -44.17% -60.39%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.11% -91.52% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.961713 ? * $306,729,770 0.34% 2.89% 0.55%
1815
ZB
ZB
ZB ? $0.291910 ? * $106,969,044 -0.70% 1.96% -5.59%
1816
PUB
PUBLYTO Token
PUB ? $0.001318 ? * $73,413,178 2.61% -0.57% -17.23%
1817
TCH
TigerCash
TCH ? $0.026423 ? * $23,983,265 0.40% 0.49% -10.62%
1818
FAT
Fatcoin
FAT ? $0.034297 ? * $19,590,580 -1.99% -8.99% ?
1819
BLOC
Blockcloud
BLOC ? $0.034265 ? * $12,643,915 -7.29% -26.59% ?
1820
TOP
TOP
TOP ? $0.014812 ? * $12,407,807 -2.58% -5.89% 1.07%
1821
SHE
ShineChain
SHE ? $0.009323 ? * $10,051,947 0.11% -23.72% -72.71%
1822
GMB
GAMB
GMB ? $0.000364 ? * $9,047,864 -1.86% 16.99% 35.70%
1823
FIL
Filecoin [Fut...
FIL ? $5.62 ? $8,399,039 2.20% 35.60% 47.06%
1824
ORBS
Orbs
ORBS ? $0.027840 ? * $7,689,985 -1.38% 7.56% 1.20%
1825
FAIR
FairGame
FAIR ? $0.003902 ? * $7,110,015 -0.54% -0.88% -32.26%
1826
MOF
Molecular Future
MOF ? $0.083129 ? * $6,570,102 0.14% -4.13% 39.66%
1827
BTMX
BitMax Token
BTMX ? $0.094974 ? * $6,004,347 -0.09% -1.79% -12.65%
1828
ONG
Ontology Gas
ONG ? $0.551095 ? * $5,042,091 -1.25% 0.42% -11.05%
1829
ATOM
Cosmos
ATOM ? $4.33 ? $3,977,120 -0.57% -0.19% -18.55%
1830
TFUEL
Theta Fuel
TFUEL ? $0.011748 ? * $3,954,518 -1.20% -3.55% -3.89%
1831
CPT
Contents Prot...
CPT ? $0.006344 ? * $3,914,509 -1.60% -5.47% 1.60%
1832
LBTC
Lightning Bit...
LBTC ? $9.37 ? $3,673,812 1.93% -0.32% -6.38%
1833
DFT
DigiFinexToken
DFT ? $0.264295 ? * $3,438,414 -0.19% -0.09% -0.68%
1834
PLY
PlayCoin [QRC20]
PLY ? $0.035350 ? * $3,379,810 8.14% 4.94% 22.02%
1835
VSYS
V Systems
VSYS ? $0.117700 ? * $3,233,890 0.45% -1.36% 8.10%
1836
KBC
Karatgold Coin
KBC ? $0.056167 ? * $3,092,366 -6.81% -10.74% -21.38%
1837
PTI
Paytomat
PTI ? $0.005498 ? * $2,952,774 -10.20% -0.58% ?
1838
BU
BUMO
BU ? $0.047904 ? * $2,827,182 0.14% -2.58% -21.05%
1839
WIN
WinToken
WIN ? $0.000910 ? * $2,824,066 -0.29% -5.91% -11.45%
1840
ADK
Aidos Kuneen
ADK ? $1.64 ? * $2,593,039 -0.79% -6.07% -27.04%
1841
YOU
YOU COIN
YOU ? $0.014444 ? * $2,228,362 -0.31% -1.33% -1.64%
1842
XIN
Infinity Econ...
XIN ? $0.002743 ? * $1,801,190 0.12% 1.59% 1.55%
1843
AT
ABCC Token
AT ? $0.099984 ? * $1,499,044 -1.69% 11.87% 25.40%
1844
VBK
VeriBlock
VBK ? $0.066688 ? $1,395,719 -1.96% -3.82% -24.15%
1845
XET
ETERNAL TOKEN
XET ? $1.55 ? * $1,380,644 0.09% 1.16% 42.68%
1846
HDAC
Hdac
HDAC ? $0.050204 ? $1,324,131 -0.09% 1.59% -6.53%
1847
RBTC
RSK Smart Bit...
RBTC ? $5405.53 ? $1,317,090 0.12% 1.76% 0.16%
1848
INC
Influence Chain
INC ? $0.028630 ? * $1,221,055 40.66% 1.89% 49.77%
1849
CET
CoinEx Token
CET ? $0.025558 ? * $1,129,062 4.39% -0.51% -6.10%
1850
MIN
MINDOL
MIN ? $1.07 ? * $1,091,043 1.99% 5.94% 5.81%
1851
STC
StarChain
STC ? $0.007548 ? * $1,070,498 -0.43% -2.87% 84.27%
1852
SBTC
Super Bitcoin
SBTC ? $2.77 ? $1,050,472 1.06% 5.19% -18.14%
1853
FOIN
FOIN
FOIN ? $1057.42 ? $1,045,670 0.10% 0.39% 0.07%
1854
LIGHT
LightChain
LIGHT ? $0.000039 ? * $1,043,407 -0.02% 1.58% -18.62%
1855
CONI
Coni
CONI ? $0.058425 ? * $1,037,595 -0.39% -1.70% -2.65%
1856
HPT
Huobi Pool Token
HPT ? $0.007510 ? * $993,932 -0.25% 0.25% 3.22%
1857
CSM
Consentium
CSM ? $0.774847 ? * $989,026 3.43% 20.65% 15.17%
1858
1SG
1SG
1SG ? $0.739647 ? * $985,169 -0.07% -0.10% 1.82%
1859
IIC
Intelligent I...
IIC ? $0.000507 ? * $966,481 -1.32% 7.34% -20.41%
1860
TOPC
TopChain
TOPC ? $0.013679 ? * $962,722 -0.46% 2.77% 31.45%
1861
NEX
Nash Exchange...
NEX ? $1.77 ? * $940,579 -0.17% 3.25% -1.41%
1862
BRC
Baer Chain
BRC ? $3.59 ? * $937,307 -1.01% -4.16% -40.98%
1863
UND
Unification
UND ? $0.076085 ? * $892,194 -1.16% 33.82% ?
1864
GST
Game Stars
GST ? $0.000616 ? * $884,849 0.19% 0.95% 42.49%
1865
INE
IntelliShare
INE ? $0.023073 ? * $880,607 -1.64% -2.25% -8.58%
1866
777
BiNGO.Fun
777 ? $0.001271 ? * $874,483 2.77% 3.51% 101.32%
1867
VTHO
VeThor Token
VTHO ? $0.000929 ? * $811,711 1.43% -1.31% -12.77%
1868
ALLN
Airline & Lif...
ALLN ? $0.864574 ? * $799,987 -0.19% -0.51% ?
1869
BOLT
BOLT
BOLT ? $0.031781 ? * $799,677 1.34% 20.60% 19.14%
1870
VNT
Vanta Network
VNT ? $0.000819 ? * $785,761 -2.35% -2.35% -8.40%
1871
ATP
Atlas Protocol
ATP ? $0.023234 ? * $759,094 -1.09% 0.85% -10.02%
1872
OF
OFCOIN
OF ? $0.000225 ? * $735,024 -0.47% 0.49% -18.63%
1873
XBX
Bitex Global ...
XBX ? $0.043702 ? * $726,020 0.55% 3.58% 13.29%
1874
ILC
ILCoin
ILC ? $0.057711 ? $720,267 0.65% 3.24% -1.03%
1875
TMTG
The Midas Tou...
TMTG ? $0.005228 ? * $696,735 -0.52% -1.31% -32.43%
1876
XBASE
Eterbase
XBASE ? $0.006088 ? * $695,857 3.69% -15.48% 37.53%
1877
KNOW
KNOW
KNOW ? $0.009385 ? * $675,895 -0.18% 0.54% -7.92%
1878
BBGC
Big Bang Game...
BBGC ? $0.027516 ? * $647,611 -0.48% 0.09% 3.03%
1879
ELAC
ELA Coin
ELAC ? $0.025492 ? * $617,491 1.70% 36.25% -4.48%
1880
HIT
HitChain
HIT ? $0.000173 ? * $612,391 0.08% -2.16% -5.79%
1881
UIP
UnlimitedIP
UIP ? $0.011888 ? * $574,937 -1.20% 3.87% 15.79%
1882
CARAT
CARAT
CARAT ? $1.09 ? * $506,981 -0.10% -0.09% -4.90%
1883
MT
MyToken
MT ? $0.004179 ? * $491,608 -2.47% -4.05% -11.36%
1884
EDU
EduCoin
EDU ? $0.000389 ? * $491,173 -0.38% 2.09% -9.51%
1885
XMC
Monero Classic
XMC ? $0.939074 ? * $483,069 -4.22% -11.70% 14.39%
1886
KEY
KEY
KEY ? $0.004069 ? * $468,635 0.70% -2.30% 40.53%
1887
FTO
FuturoCoin
FTO ? $2.17 ? $467,539 -6.07% -2.15% -20.95%
1888
WETH
WETH
WETH ? $162.98 ? * $431,253 -0.57% 1.80% -7.37%
1889
MTV
MultiVAC
MTV ? $0.010912 ? * $423,806 -0.02% 5.56% ?
1890
ZEON
ZEON
ZEON ? $0.001541 ? * $407,602 5.91% 6.50% -3.57%
1891
TKT
Twinkle
TKT ? $0.006164 ? * $406,847 1.12% 3.72% -18.22%
1892
UC
YouLive Coin
UC ? $0.000520 ? * $384,783 -1.04% -6.07% -26.26%
1893
SHA
Safe Haven
SHA ? $0.002319 ? * $358,411 0.12% 4.49% 4.16%
1894
DOS
DOS Network
DOS ? $0.022562 ? * $350,196 1.61% 1.34% -18.01%
1895
FXC
Flexacoin
FXC ? $0.002329 ? * $315,220 2.95% 7.42% 10.89%
1896
QUBE
Qube
QUBE ? $0.001314 ? * $306,245 -1.87% -5.48% 78.39%
1897
TOS
ThingsOperati...
TOS ? $0.007276 ? * $298,211 -1.00% -5.72% -15.45%
1898
YCC
Yuan Chain Coin
YCC ? $0.008073 ? * $280,490 0.33% -0.13% -9.22%
1899
ACDC
Volt
ACDC ? $0.000894 ? * $262,570 9.53% 0.73% 10.06%
1900
GVE
Globalvillage...
GVE ? $0.001097 ? * $249,129 -0.51% 10.11% -11.85%
1901
FNB
FNB Protocol
FNB ? $0.075140 ? * $242,767 0.10% -2.08% ?
1902
IDT
InvestDigital
IDT ? $0.004650 ? * $234,891 -4.07% -9.08% -11.13%
1903
DASC
DasCoin
DASC ? $0.012258 ? * $233,700 1.98% -12.65% 42.16%
1904
MEX
MEX
MEX ? $0.001658 ? * $221,372 -0.92% -12.78% -16.13%
1905
BUT
BitUP Token
BUT ? $0.002771 ? * $208,317 -0.76% 0.55% -19.63%
1906
BORA
BORA
BORA ? $0.086087 ? * $205,791 -1.16% 5.24% 16.23%
1907
SLRM
Solareum
SLRM ? $4.75 ? * $202,571 0.34% 0.64% 0.55%
1908
TV
Ti-Value
TV ? $0.055257 ? * $202,418 2.18% -3.85% 40.13%
1909
INF
Infinitus Token
INF ? $1.36 ? * $197,365 -0.37% -0.51% ?
1910
SHOW
Show
SHOW ? $0.001515 ? * $195,038 -2.63% -7.10% -7.83%
1911
CAR
CarBlock
CAR ? $0.001024 ? * $189,405 -5.88% -6.08% -27.60%
1912
SPRKL
Sparkle
SPRKL ? $0.042784 ? * $188,415 8.93% 15.70% -6.64%
1913
EGCC
Engine
EGCC ? $0.000802 ? * $179,110 -1.94% -7.62% -44.19%
1914
INSUR
InsurChain
INSUR ? $0.000245 ? * $171,058 0.33% 0.42% -2.33%
1915
SFCP
SF Capital
SFCP ? $0.028758 ? * $170,212 0.29% 31.50% ?
1916
MAG
Maggie
MAG ? $0.000929 ? * $169,177 0.11% 2.08% -2.63%
1917
PTN
PalletOne
PTN ? $0.007885 ? * $168,368 4.44% 3.63% -3.61%
1918
TCN
TCOIN
TCN ? $0.026770 ? $165,688 0.03% -0.88% -22.14%
1919
ECT
SuperEdge
ECT ? $0.000472 ? * $161,056 28.00% 54.69% 476.41%
1920
DPN
DIPNET
DPN ? $0.000557 ? * $160,709 0.09% 3.48% -13.43%
1921
BCDN
BlockCDN
BCDN ? $0.011654 ? * $158,148 -0.75% -2.89% -27.71%
1922
XUC
Exchange Union
XUC ? $2.43 ? * $156,601 1.50% -1.83% -6.61%
1923
FLC
Flowchain
FLC ? $5.14 ? * $152,832 -1.42% -0.88% -3.55%
1924
DRA
Diruna
DRA ? $0.001262 ? * $149,001 0.20% 1.97% -12.06%
1925
EST
Esports Token
EST ? $0.002364 ? * $142,950 2.05% -3.66% -7.73%
1926
ETZ
Ether Zero
ETZ ? $0.110924 ? $127,308 -0.97% 2.25% -2.55%
1927
DXG
Dexter G
DXG ? $0.023804 ? * $121,382 -1.32% -4.10% 11.84%
1928
TOSC
T.OS
TOSC ? $0.009698 ? $121,277 12.92% -5.75% -14.77%
1929
XTX
Xtock
XTX ? $0.002278 ? * $120,485 -0.15% -1.65% ?
1930
BCX
BitcoinX
BCX ? $0.003002 ? $118,074 15.83% -1.52% 5.38%
1931
GET
Themis
GET ? $0.005375 ? * $117,616 1.62% 6.87% -9.35%
1932
HLT
HyperLoot
HLT ? $0.272466 ? * $114,954 -3.08% -1.54% -7.75%
1933
MEET
CoinMeet
MEET ? $0.008792 ? * $110,975 -0.31% -4.29% -15.90%
1934
WIKI
Wiki Token
WIKI ? $0.693487 ? * $110,390 -0.15% 1.59% -3.89%
1935
UBTC
United Bitcoin
UBTC ? $1.89 ? $107,146 -15.74% -5.54% -30.05%
1936
BKBT
BeeKan
BKBT ? $0.001422 ? * $105,444 0.04% -2.20% -5.05%
1937
UCT
Ubique Chain ...
UCT ? $0.009903 ? * $103,582 0.31% -2.98% -5.70%
1938
AUNIT
Aunite
AUNIT ? $0.030634 ? * $101,405 0.77% 3.18% -2.88%
1939
CENT
CENTERCOIN
CENT ? $0.001030 ? * $99,496 0.02% 6.88% 9.36%
1940
SEER
SEER
SEER ? $0.000939 ? * $92,032 -0.18% 5.40% -9.63%
1941
JCT
Japan Content...
JCT ? $0.041461 ? * $84,606 0.03% 11.91% -8.53%
1942
GSE
GSENetwork
GSE ? $0.000444 ? * $82,609 -0.10% -3.81% -19.72%
1943
DACC
DACC
DACC ? $0.000177 ? * $79,883 0.18% 0.99% -6.14%
1944
MCC
Moving Cloud ...
MCC ? $0.005716 ? * $71,176 -1.57% -1.26% -5.33%
1945
M2O
M2O
M2O ? $0.000214 ? * $65,862 2.00% 11.70% -17.69%
1946
BHIG
BuckHathCoin
BHIG ? $0.049823 ? * $62,799 0.11% 39.97% 1.59%
1947
OBX
OOOBTC TOKEN
OBX ? $0.095745 ? * $59,355 0.18% -0.17% ?
1948
AGRS
Agoras Tokens
AGRS ? $0.603105 ? * $56,645 0.01% -9.90% -20.98%
1949
PC
Promotion Coin
PC ? $0.000372 ? * $55,819 -2.37% -9.22% -10.92%
1950
OC
OceanChain
OC ? $0.000427 ? * $55,511 2.12% 0.72% -8.82%
1951
XRC
Bitcoin Rhodium
XRC ? $24.48 ? $53,570 -7.76% -20.35% 56.55%
1952
FUNDZ
FundToken
FUNDZ ? $0.007115 ? * $52,380 -11.05% -11.06% -15.60%
1953
COU
Couchain
COU ? $0.000014 ? * $43,340 1.94% 2.84% -21.74%
1954
BQT
Blockchain Qu...
BQT ? $0.008463 ? * $43,212 -2.40% -1.92% -4.23%
1955
VDG
VeriDocGlobal
VDG ? $0.001272 ? * $41,903 -0.03% -2.33% -8.02%
1956
LEMO
LemoChain
LEMO ? $0.009791 ? * $41,845 -6.06% -8.96% -6.44%
1957
MCT
Master Contra...
MCT ? $0.001321 ? * $41,718 0.07% 1.18% -2.85%
1958
USE
Usechain Token
USE ? $0.001268 ? * $39,671 0.98% 7.31% -26.88%
1959
CRD
CryptalDash
CRD ? $0.003705 ? * $38,536 2.63% 2.67% -56.87%
1960
HALLO
Halloween Coin
HALLO ? $0.000103 ? $37,453 0.11% 102.89% 101.43%
1961
CHEX
CHEX
CHEX ? $0.010140 ? * $37,397 -0.20% -1.10% -13.70%
1962
OVC
OVCODE
OVC ? $0.287501 ? * $36,914 -6.85% -60.96% 79.56%
1963
BUD
BUDDY
BUD ? $0.000180 ? * $36,093 -2.07% 34.42% -18.71%
1964
EXT
Experience Token
EXT ? $0.000049 ? * $34,211 -0.38% -5.43% -12.72%
1965
PXC
Pixie Coin
PXC ? $0.000553 ? * $33,016 0.77% 2.95% -0.31%
1966
SWTC
Jingtum Tech
SWTC ? $0.000985 ? * $32,918 -0.88% -0.09% -5.87%
1967
INX
INMAX
INX ? $6.81 ? * $29,667 7.48% -21.26% -3.97%
1968
VIDT
V-ID
VIDT ? $0.069339 ? * $29,497 -7.86% -17.02% -32.12%
1969
DXR
DEXTER
DXR ? $5.33 ? * $28,694 -0.10% -5.39% -3.68%
1970
CRE
Cybereits
CRE ? $0.001806 ? * $28,599 0.07% 11.71% -13.05%
1971
IFC
Infinitecoin
IFC ? $0.000025 ? $27,867 0.09% 0.45% -8.12%
1972
SDUSD
SDUSD
SDUSD ? $0.993172 ? * $27,366 0.29% -27.25% -2.55%
1973
FST
1irstcoin
FST ? $0.559600 ? * $25,870 0.11% 6.90% ?
1974
CIT
CariNet
CIT ? $0.003599 ? * $25,687 0.30% 4.68% -1.18%
1975
LPT
Livepeer
LPT ? $6.87 ? * $25,606 -0.08% -3.39% -19.82%
1976
VSC
vSportCoin
VSC ? $0.000794 ? * $24,084 0.06% 4.79% 14.90%
1977
GFR
GoldenFever
GFR ? $10.03 ? * $21,705 0.12% 15.18% ?
1978
CEL
Celsius
CEL ? $0.074812 ? * $21,423 -0.58% -4.63% 11.30%
1979
MRS
Marginless
MRS ? $0.000937 ? * $19,796 3.18% 71.84% 81.24%
1980
BIFI
Bitcoin File
BIFI ? $0.002166 ? * $18,970 2.67% 3.73% -31.93%
1981
QUSD
QUSD
QUSD ? $0.114102 ? * $18,902 -0.19% 14.49% 1.64%
1982
ETT
EncryptoTel [...
ETT ? $0.007325 ? * $18,533 -0.71% -9.54% -16.09%
1983
ICHX
IceChain
ICHX ? $0.000187 ? * $17,992 -3.09% 42.88% 9.57%
1984
WT
WeToken
WT ? $0.001029 ? * $15,968 0.06% -22.02% -14.84%
1985
VRA
Verasity
VRA ? $0.000611 ? * $14,524 -0.20% -6.53% -19.68%
1986
DRG
Dragon Coins
DRG ? $0.066069 ? * $14,073 -0.11% 7.27% -14.85%
1987
OTO
OTOCASH
OTO ? $0.093033 ? $13,845 0.11% -4.04% ?
1988
SCC
StockChain
SCC ? $0.000449 ? * $13,772 -0.84% -0.80% -0.88%
1989
CDC
Commerce Data...
CDC ? $0.000084 ? * $13,396 -32.03% -36.38% 76.04%
1990
SDS
Alchemint Sta...
SDS ? $0.001566 ? * $13,093 -10.94% -17.37% -32.39%
1991
READ
Read
READ ? $0.002734 ? * $12,535 -1.13% -3.97% 3.51%
1992
SLT
Social Lendin...
SLT ? $0.004777 ? * $12,160 -6.30% -35.50% -17.72%
1993
CAN
Content and A...
CAN ? $0.000785 ? * $12,084 1.81% -19.14% -11.59%
1994
JWL
Jewel
JWL ? $0.269036 ? * $11,963 0.37% 2.82% -17.45%
1995
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $11,962 0.11% 76.63% 10.28%
1996
DWS
DWS
DWS ? $0.001883 ? * $11,902 -0.74% -3.06% -19.19%
1997
XUEZ
Xuez
XUEZ ? $0.061748 ? $11,416 -8.64% 7.96% 63.59%
1998
VEIL
Veil
VEIL ? $0.290737 ? * $11,170 -0.07% 3.39% 10.80%
1999
MSD
MSD
MSD ? $0.002579 ? * $11,117 -1.85% 1.43% 7.40%
2000
KXC
KingXChain
KXC ? $0.000002 ? * $11,023 0.59% 1.51% -12.20%
2001
WEBN
WEBN token
WEBN ? $0.000016 ? * $11,019 -0.78% -2.00% -0.31%
2002
CSP
Caspian
CSP ? $0.014393 ? * $10,674 -0.05% 1.66% -12.65%
2003
WHEN
WHEN Token
WHEN ? $0.045051 ? * $10,573 -0.65% -1.03% ?
2004
CONST
Constant
CONST ? $1.01 ? * $10,530 0.20% 0.80% 0.82%
2005
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,140 0.83% -10.66% -3.43%
2006
CTT
Cryptoinvest
CTT ? $0.087277 ? $10,087 4.16% 0.54% -38.34%
2007
SOP
SoPay
SOP ? $0.001539 ? * $9,783 -1.44% -7.03% -8.44%
2008
USC
USDCoin
USC ? $1.01 ? * $9,347 -0.20% 4.93% -0.24%
2009
WBTC
Wrapped Bitcoin
WBTC ? $5173.15 ? * $9,054 1.44% 1.13% -0.67%
2010
IOV
Carlive Chain
IOV ? $0.000290 ? * $8,918 0.28% 2.25% -2.52%
2011
PCS
Pabyosi Coin ...
PCS ? $0.004900 ? $8,498 0.09% 37.53% 17.57%
2012
CMS
COMSA [ETH]
CMS ? $0.093437 ? * $8,373 0.58% 1.47% -1.84%
2013
WC
WINCOIN
WC ? $0.079129 ? $8,137 0.17% 42.89% 41.99%
2014
CLUB
ClubCoin
CLUB ? $0.288820 ? * $7,262 0.10% -3.17% -7.45%
2015
BOLTT
Boltt Coin
BOLTT ? $2.93 ? * $7,091 -1.20% -0.48% -28.65%
2016
CMS
COMSA [XEM]
CMS ? $0.093053 ? * $7,078 -1.45% 0.96% -4.17%
2017
BNK
Bankera
BNK ? $0.002000 ? * $6,556 -1.97% -2.45% -3.36%
2018
EDS
Endorsit
EDS ? $0.000045 ? * $6,281 -0.06% 0.12% 1.61%
2019
ASA
Asura Coin
ASA ? $0.000454 ? * $6,141 28.40% 20.48% 3.57%
2020
HSN
Helper Search...
HSN ? $0.000002 ? * $5,849 0.06% 0.18% -14.86%
2021
HOT
HOT Token
HOT ? $0.024127 ? * $5,543 0.17% -8.60% 9.28%
2022
WXC
WXCOINS
WXC ? $0.021241 ? $5,330 5.32% 8.21% 2.21%
2023
INNBCL
InnovativeBio...
INNBCL ? $3.5e-07 ? * $5,140 0.06% 15.00% 4.88%
2024
MESG
MESG
MESG ? $0.031982 ? * $4,767 -0.04% -4.29% -24.21%
2025
WBL
WIZBL
WBL ? $0.006861 ? * $4,596 0.11% -6.03% -19.15%
2026
MEETONE
MEET.ONE
MEETONE ? $0.001924 ? * $4,540 0.37% 2.99% -7.98%
2027
MBC
MicroBitcoin
MBC ? $0.000076 ? $4,157 -19.57% 0.78% -20.91%
2028
APOT
APOT
APOT ? $0.003972 ? * $4,002 -0.05% -0.15% -7.23%
2029
HERC
Hercules
HERC ? $0.046053 ? * $3,532 0.72% -2.59% -54.07%
2030
SHX
Stronghold Token
SHX ? $0.000469 ? * $3,530 0.02% 2.04% 1.17%
2031
CHT
Countinghouse
CHT ? $2.03 ? * $2,947 -0.34% 22.49% 8.85%
2032
AGLT
Agrolot
AGLT ? $0.005498 ? * $2,946 3.43% -0.26% -31.98%
2033
HXRO
Hxro
HXRO ? $0.090855 ? * $2,845 -0.52% 1.27% -1.07%
2034
F1C
Future1coin
F1C ? $0.002049 ? * $2,512 0.06% -1.24% -38.22%
2035
JNB
Jinbi Token
JNB ? $13.97 ? * $2,410 -0.63% 2.00% -7.77%
2036
GOD
Bitcoin God
GOD ? $11.86 ? * $2,290 -3.05% -1.96% -11.46%
2037
OTB
OTCBTC Token
OTB ? $0.036381 ? * $2,079 2.72% -22.66% -23.72%
2038
XLB
StellarPay
XLB ? $0.014245 ? * $1,978 0.18% -30.79% -62.12%
2039
GFUN
GoldFund
GFUN ? $0.000477 ? * $1,819 0.07% -22.32% ?
2040
ELLI
Elliot Coin
ELLI ? $0.002275 ? $1,699 -1.64% -0.66% 14.29%
2041
MESSE
MESSE TOKEN
MESSE ? $0.018322 ? * $1,607 -0.33% -4.57% 18.94%
2042
GBG
Golos Gold
GBG ? $0.004814 ? * $1,406 -0.26% 2.34% -14.11%
2043
CANDY
Candy
CANDY ? $0.000025 ? * $1,198 0.06% 1.28% -9.55%
2044
1X2
1X2 COIN
1X2 ? $0.143299 ? $1,167 -3.80% -15.23% -17.72%
2045
HRC
Haracoin
HRC ? $0.000774 ? $1,098 0.11% 1.45% -35.42%
2046
X12
X12 Coin
X12 ? $0.008500 ? * $1,024 0.11% 19.39% -17.75%
2047
DKPC
DarkPayCoin
DKPC ? $0.005223 ? * $942 -2.00% -1.93% -11.57%
2048
SZC
ShopZcoin
SZC ? $0.000931 ? $939 -9.70% -18.66% -10.24%
2049
GZE
GazeCoin
GZE ? $0.004333 ? * $922 0.11% 2.67% -7.57%
2050
ORS
ORS Group
ORS ? $0.019994 ? * $796 0.10% -6.02% -18.54%
2051
RPL
Rocket Pool
RPL ? $0.201589 ? * $542 0.06% 21.94% -40.50%
2052
SXC
Sexcoin
SXC ? $0.006498 ? $512 0.63% 3.28% -1.53%
2053
CEDEX
CEDEX Coin
CEDEX ? $0.027846 ? * Low Vol -6.04% -19.10% -10.88%
2054
BUBO
Budbo
BUBO ? $0.006082 ? * Low Vol 0.10% -1.62% -2.53%
2055
HERO
Hero
HERO ? $0.040228 ? * Low Vol 1.10% -8.95% 42.17%
2056
PLUS1
PlusOneCoin
PLUS1 ? $0.032194 ? Low Vol 0.11% 2.72% -15.99%
2057
RC20
RoboCalls
RC20 ? $0.360986 ? * Low Vol 2.75% -87.21% -89.97%
2058
BLACK
eosBLACK
BLACK ? $0.019147 ? * Low Vol -0.69% 8.39% 16.36%
2059
SIGMA
SIGMAcoin
SIGMA ? $0.001665 ? * Low Vol 0.08% 1.30% 16.67%
2060
ESCO
EscrowCoin
ESCO ? $0.008099 ? * Low Vol 0.11% -13.08% -36.53%
2061
COBRA
Cobrabytes
COBRA ? $0.000258 ? Low Vol 0.11% 26.81% 11.17%
2062
ABDT
Atlantis Blue...
ABDT ? $0.006180 ? * Low Vol -11.15% -11.02% -31.07%
2063
VLU
Valuto
VLU ? $0.000728 ? Low Vol 0.12% 2.32% -7.43%
2064
HPY
Hyper Pay
HPY ? $0.003119 ? * Low Vol -3.25% 11.06% 9.20%
2065
TER
TerraNova
TER ? $0.093890 ? Low Vol 2.03% 6.55% 1.30%
2066
CHE
Crypto Harbor...
CHE ? $0.000102 ? * Low Vol 0.09% 0.56% -2.54%
2067
BIT
First Bitcoin
BIT ? $0.005983 ? Low Vol 0.09% 1.43% -20.86%
2068
WYS
wys Token
WYS ? $0.005660 ? * Low Vol 0.06% 6.10% -19.71%
2069
AWC
Atomic Wallet...
AWC ? $0.030464 ? * Low Vol 0.06% 2.97% -24.11%
2070
NUG
Nuggets
NUG ? $0.000731 ? * Low Vol 0.06% -10.21% -14.79%
2071
PRES
President Trump
PRES ? $0.008407 ? * Low Vol -0.32% 35.88% -16.09%
2072
FRGC
Fargocoin
FRGC ? $0.007880 ? Low Vol 0.00% 15.52% -69.83%
2073
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.11% 1.45% -8.37%
2074
XTRD
XTRD
XTRD ? $0.001012 ? * Low Vol 0.06% -29.81% 7.41%
2075
MOLK
MobilinkToken
MOLK ? $0.001485 ? * Low Vol 3.15% 10.46% -26.39%
2076
CROP
Cropcoin
CROP ? $0.000206 ? Low Vol 33.48% -45.16% -63.51%
2077
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol -0.44% -0.69% -10.11%
2078
CMIT
CMITCOIN
CMIT ? $0.000005 ? * Low Vol 0.07% -29.55% -51.78%
2079
IHF
Invictus Hype...
IHF ? $0.023139 ? * Low Vol 0.06% 1.15% -9.71%
2080
RRC
RRCoin
RRC ? $0.001730 ? * Low Vol 0.06% -7.17% -16.55%
2081
SNO
SaveNode
SNO ? $0.000398 ? Low Vol 0.06% 46.15% 62.88%
2082
AVH
Animation Vis...
AVH ? $0.000464 ? * Low Vol 0.11% 1.65% -5.74%
2083
PROUD
PROUD Money
PROUD ? $0.006911 ? Low Vol 0.09% 40.11% -17.64%
2084
PNDM
Pandemia
PNDM ? $0.000151 ? Low Vol 0.11% 98.13% 65.19%
2085
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol -0.58% -1.70% 12.81%
2086
BCARD
CARDbuyers
BCARD ? $0.000155 ? Low Vol 0.11% 1.45% -3.64%
2087
PDX
PayDay Coin
PDX ? $0.000206 ? Low Vol 0.11% 35.26% -0.97%
2088
COZ
COZ
COZ ? $0.115860 ? * Low Vol 0.11% -30.08% -42.85%
2089
BET
BetaCoin
BET ? $0.001650 ? Low Vol 0.09% 1.41% -29.60%
2090
C2P
Coin2Play
C2P ? $0.000361 ? Low Vol 0.11% 18.35% -68.43%
2091
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -80.73%
2092
ANON
ANON
ANON ? $0.085425 ? * Low Vol 0.11% 9.33% -10.60%
2093
CIV
Civitas
CIV ? $0.005313 ? Low Vol 0.11% -22.60% -34.80%
2094
SJCX
Storjcoin X
SJCX ? $0.127696 ? * Low Vol 0.05% 0.67% -7.58%
2095
BTCM
BTCMoon
BTCM ? $0.001444 ? * Low Vol 0.11% 1.45% -7.90%
2096
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.45% -41.32% 25.82%
2097
XQN
Quotient
XQN ? $0.001289 ? * Low Vol 0.10% -17.26% -11.24%
2098
HNDC
HondaisCoin
HNDC ? $9e-07 ? Low Vol 0.61% -76.40% -20.63%
2099
BLAZR
BlazerCoin
BLAZR ? $0.000115 ? Low Vol 0.11% 10.34% -44.64%
2100
COTN
CottonCoin
COTN ? $0.001496 ? Low Vol 0.11% -5.10% -12.65%
2101
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% 1.26% -93.37%
2102
NAM
NAM COIN
NAM ? $0.000198 ? * Low Vol 0.11% 19.33% 14.60%
2103
XSM
SpectrumCash
XSM ? $0.000103 ? Low Vol -16.72% -4.60% 4.15%
2104
RBMC
Rubex Money
RBMC ? $0.000155 ? Low Vol 0.11% 1.02% -3.00%
2105
ACC
ACChain
ACC ? $0.005726 ? * Low Vol 1.26% 3.31% 81.48%
2106
BUB
Bubble
BUB ? $0.003559 ? * Low Vol 0.10% 1.76% -20.46%
2107
CEN
Centaure
CEN ? $0.000103 ? * Low Vol 0.11% 103.44% 10.68%
2108
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.11% 1.45% -0.97%
2109
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.06% 0.44% -4.62%
2110
SAL
SalPay
SAL ? $0.035292 ? * Low Vol 0.06% 78.07% 64.85%
2111
XG
GIGA
XG ? $0.000052 ? Low Vol 0.11% 1.45% -0.35%
2112
ERA
ERA
ERA ? $0.000341 ? Low Vol -0.45% -55.21% -61.84%
2113
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.11% 1.45% -0.97%
2114
EAG
EA Coin
EAG ? $0.000567 ? Low Vol 0.11% 1.45% 36.17%
2115
CNET
ContractNet
CNET ? $0.002830 ? * Low Vol 0.06% -39.94% -93.13%
2116
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol 0.11% -23.91% 4.09%
2117
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2118
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 1.76% 32.00%
2119
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2120
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 0.53%
2121
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 67.51%
2122
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2123
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2124
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 25.49%
2125
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 46.77%
2126
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.31%
2127
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2128
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2129
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.53%
2130
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -41.25%
2131
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2132
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2133
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.00% -49.50%
2134
VLC
ValueChain
VLC ? $0.005161 ? * Low Vol 0.06% 1.28% 11.18%
2135
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 1.71%
2136
FT
FToken
FT ? $0.099363 ? * Low Vol 6.01% 6.66% 9.06%
2137
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2138
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.04% -16.14%
2139
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 73.91%
2140
NEWOS
NewsToken
NEWOS ? $0.001500 ? * Low Vol 0.00% -8.55% -17.28%
2141
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -7.64%
2142
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2143
SAC
Smart Applica...
SAC ? $0.070230 ? * Low Vol 0.51% -5.85% -4.25%
2144
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% -0.02% -29.24%
2145
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -7.67%
2146
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2147
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 1.59% -51.57%
2148
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% 1.32% 8.41%
2149
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -27.08%
2150
ALC
ALLCOIN
ALC ? $0.009359 ? * Low Vol 8.47% 9.08% 3.45%
2151
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2152
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -31.74%
2153
ZT
ZTCoin
ZT ? $0.056723 ? * Low Vol -0.73% -7.93% -6.52%
2154
DT
Dragon Token
DT ? $1.40 ? * Low Vol -1.23% 0.29% -22.60%
2155
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% -0.05% 3.03%
2156
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2157
BGG
Bgogo Token
BGG ? $0.002260 ? * Low Vol -5.58% -9.36% -31.33%
2158
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -0.10% -9.59% -10.88%
2159
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2160
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2161
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2162
TOK
TOKOK
TOK ? $0.005585 ? * Low Vol 0.47% 3.46% 2.44%
2163
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% 0.96% 12.95%
2164
ALB
ALBOS
ALB ? $0.000159 ? * Low Vol 2.76% -0.88% 7.90%
2165
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2166
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2167
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2168
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2169
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 20.40%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $175,946,932,806
Last updated: Apr 15, 2019 3:10 PM UTC