| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,289,286,932 | $5173.13 | 17,646,825 | $11,579,306,617 | 0.11% | 1.43% | -0.87% | |
| 2 |
ETH
Ethereum |
ETH | $17,594,396,061 | $166.50 | 105,669,975 | $5,346,362,857 | 0.07% | 1.31% | -6.65% | |
| 3 |
XRP
XRP |
XRP | $13,668,835,018 | $0.327067 | 41,792,108,527 * | $850,457,806 | -0.08% | 0.41% | -8.15% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,649,801,577 | $318.66 | 17,729,763 | $1,745,665,834 | 6.94% | 13.73% | 4.13% | |
| 5 |
LTC
Litecoin |
LTC | $5,017,014,193 | $81.77 | 61,352,184 | $2,665,861,991 | 0.71% | 3.91% | -7.61% | |
| 6 |
EOS
EOS |
EOS | $4,981,053,165 | $5.50 | 906,245,118 * | $2,413,745,191 | 0.43% | 3.07% | 1.17% | |
| 7 |
BNB
Binance Coin |
BNB | $2,759,364,951 | $19.55 | 141,175,490 * | $194,660,133 | -0.80% | 0.88% | 6.77% | |
| 8 |
USDT
Tether |
USDT | $2,437,103,756 | $1.01 | 2,422,912,663 * | $11,457,513,495 | -0.17% | -0.02% | -0.44% | |
| 9 |
XLM
Stellar |
XLM | $2,272,195,541 | $0.117712 | 19,302,935,743 * | $243,993,638 | 0.18% | 1.68% | -9.53% | |
| 10 |
ADA
Cardano |
ADA | $2,171,908,309 | $0.083770 | 25,927,070,538 | $78,218,471 | -0.02% | 1.38% | -3.40% | |
| 11 |
TRX
TRON |
TRX | $1,813,279,765 | $0.027193 | 66,682,072,191 | $359,955,474 | -0.17% | 2.73% | -8.79% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,151,430,809 | $64.95 | 17,727,836 | $155,656,869 | -7.74% | -7.78% | -21.65% | |
| 13 |
XMR
Monero |
XMR | $1,126,460,738 | $66.57 | 16,920,712 | $111,797,402 | 0.10% | 1.69% | -5.33% | |
| 14 |
DASH
Dash |
DASH | $1,064,004,218 | $121.57 | 8,752,136 | $264,401,204 | -0.16% | -0.41% | -9.44% | |
| 15 |
MIOTA
IOTA |
MIOTA | $868,732,532 | $0.312547 | 2,779,530,283 * | $15,500,633 | -0.21% | -0.12% | -11.07% | |
| 16 |
XTZ
Tezos |
XTZ | $741,296,191 | $1.12 | 663,523,568 * | $7,803,237 | 0.79% | 3.86% | 18.10% | |
| 17 |
NEO
NEO |
NEO | $725,001,119 | $11.15 | 65,000,000 * | $225,020,247 | -0.27% | 0.89% | -11.29% | |
| 18 |
ETC
Ethereum Classic |
ETC | $702,447,931 | $6.40 | 109,740,559 | $421,237,499 | 0.34% | 1.87% | -9.18% | |
| 19 |
ONT
Ontology |
ONT | $662,610,881 | $1.34 | 494,854,358 * | $63,296,365 | -0.52% | 0.37% | -9.53% | |
| 20 |
MKR
Maker |
MKR | $645,154,769 | $645.15 | 1,000,000 * | $1,443,691 | -0.99% | 5.04% | -11.71% | |
| 21 |
XEM
NEM |
XEM | $601,023,137 | $0.066780 | 8,999,999,999 * | $25,643,851 | 0.10% | 0.20% | -8.79% | |
| 22 |
ZEC
Zcash |
ZEC | $434,225,296 | $68.68 | 6,322,894 | $208,550,505 | -0.25% | -0.67% | -4.45% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $405,096,821 | $0.081056 | 4,997,716,895 * | $990,545 | -1.54% | -1.44% | 46.66% | |
| 24 |
VET
VeChain |
VET | $387,873,385 | $0.006994 | 55,454,734,800 * | $10,886,194 | 0.16% | 2.25% | -5.27% | |
| 25 |
BAT
Basic Attenti... |
BAT | $382,167,809 | $0.305877 | 1,249,416,783 * | $41,770,767 | -1.27% | -2.49% | 3.89% | |
| 26 |
DOGE
Dogecoin |
DOGE | $338,404,661 | $0.002842 | 119,086,064,161 | $36,653,173 | -0.39% | -0.28% | -10.09% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $301,197,930 | $17.20 | 17,513,924 | $15,324,109 | 2.98% | 6.65% | -4.43% | |
| 28 |
WAVES
Waves |
WAVES | $272,252,885 | $2.72 | 100,000,000 * | $17,250,496 | -0.15% | 1.13% | -7.93% | |
| 29 |
OMG
OmiseGO |
OMG | $270,704,714 | $1.93 | 140,245,398 * | $73,542,114 | -0.40% | -0.02% | -16.83% | |
| 30 |
QTUM
Qtum |
QTUM | $261,825,232 | $2.93 | 89,399,136 * | $124,843,316 | 0.26% | 0.72% | -14.47% | |
| 31 |
USDC
USD Coin |
USDC | $260,309,454 | $1.00 | 259,332,303 * | $36,299,316 | -0.03% | 0.02% | 0.26% | |
| 32 |
DCR
Decred |
DCR | $236,405,601 | $24.55 | 9,629,861 | $6,066,663 | -0.17% | -1.38% | -4.26% | |
| 33 |
LSK
Lisk |
LSK | $236,156,383 | $2.03 | 116,166,410 * | $5,740,054 | -0.06% | 2.94% | -2.84% | |
| 34 |
REP
Augur |
REP | $223,060,836 | $20.28 | 11,000,000 * | $8,435,146 | -0.76% | 4.33% | -7.39% | |
| 35 |
NANO
Nano |
NANO | $210,508,886 | $1.58 | 133,248,289 * | $5,504,744 | -1.32% | 3.16% | -1.41% | |
| 36 |
RVN
Ravencoin |
RVN | $200,479,866 | $0.060217 | 3,329,280,000 | $12,258,377 | -1.16% | -3.15% | -9.15% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,062,539 | $1.00 | 199,139,797 * | $107,573,101 | -0.17% | -0.37% | 0.08% | |
| 38 |
ZRX
0x |
ZRX | $191,221,169 | $0.325366 | 587,710,997 * | $17,815,144 | -0.20% | 2.58% | -6.29% | |
| 39 |
ZIL
Zilliqa |
ZIL | $189,569,391 | $0.021654 | 8,754,317,428 * | $15,613,950 | -0.50% | 4.29% | -8.60% | |
| 40 |
LINK
Chainlink |
LINK | $178,554,572 | $0.510156 | 350,000,000 * | $5,876,506 | -0.23% | -2.69% | -8.63% | |
| 41 |
ICX
ICON |
ICX | $176,178,295 | $0.372150 | 473,406,688 * | $9,477,290 | 0.01% | -0.27% | -12.60% | |
| 42 |
HOT
Holo |
HOT | $171,707,333 | $0.001289 | 133,214,575,156 * | $11,496,898 | -0.07% | 6.02% | -1.06% | |
| 43 |
BTS
BitShares |
BTS | $171,477,186 | $0.063343 | 2,707,110,000 * | $8,988,587 | 0.29% | 1.30% | -10.98% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $168,555,710 | $1.10 | 153,756,875 | $5,714,825 | 1.93% | 2.68% | -8.21% | |
| 45 |
BCN
Bytecoin |
BCN | $167,565,697 | $0.000910 | 184,066,828,814 | $305,011 | 0.39% | -0.36% | -8.68% | |
| 46 |
IOST
IOST |
IOST | $161,451,219 | $0.013439 | 12,013,965,609 * | $17,737,317 | -1.06% | -1.05% | -12.40% | |
| 47 |
DGB
DigiByte |
DGB | $152,941,413 | $0.013099 | 11,675,847,051 | $1,618,277 | 0.22% | 1.57% | -10.91% | |
| 48 |
AE
Aeternity |
AE | $143,994,932 | $0.555644 | 259,149,584 | $41,066,252 | -0.76% | 0.01% | -12.33% | |
| 49 |
NPXS
Pundi X |
NPXS | $136,865,672 | $0.000703 | 194,603,096,088 * | $5,403,386 | 0.41% | 0.73% | -4.64% | |
| 50 |
XVG
Verge |
XVG | $136,496,357 | $0.008591 | 15,888,383,109 | $2,481,684 | -1.21% | -0.30% | -17.83% | |
| 51 |
STEEM
Steem |
STEEM | $134,052,473 | $0.430345 | 311,500,037 * | $2,089,769 | -1.52% | -0.67% | -12.80% | |
| 52 |
BTT
BitTorrent |
BTT | $131,355,485 | $0.000771 | 170,421,000,000 * | $144,910,661 | -0.89% | 2.60% | -1.02% | |
| 53 |
MXM
Maximine Coin |
MXM | $127,587,512 | $0.077373 | 1,649,000,000 * | $27,770,562 | -2.12% | 6.37% | 2.33% | |
| 54 |
SC
Siacoin |
SC | $127,402,695 | $0.003162 | 40,286,673,222 | $2,852,912 | -0.48% | 0.90% | -10.68% | |
| 55 |
BTM
Bytom |
BTM | $123,759,062 | $0.123451 | 1,002,499,275 | $7,524,820 | -0.60% | 2.21% | -10.94% | |
| 56 |
ENJ
Enjin Coin |
ENJ | $121,234,948 | $0.158042 | 767,107,985 * | $25,218,346 | -2.38% | -5.26% | 7.74% | |
| 57 |
HT
Huobi Token |
HT | $119,759,743 | $2.40 | 50,000,200 * | $65,809,417 | -0.03% | -5.02% | -10.65% | |
| 58 |
KMD
Komodo |
KMD | $118,545,952 | $1.05 | 112,636,546 | $2,003,406 | -1.23% | -3.08% | -13.52% | |
| 59 |
STRAT
Stratis |
STRAT | $110,867,206 | $1.12 | 99,289,626 * | $1,320,230 | -0.13% | 0.42% | -8.33% | |
| 60 |
PAX
Paxos Standar... |
PAX | $108,493,326 | $1.00 | 108,437,327 * | $63,143,763 | -0.19% | -0.05% | 0.24% | |
| 61 |
AOA
Aurora |
AOA | $105,278,611 | $0.016092 | 6,542,330,148 * | $2,000,275 | -2.62% | -2.54% | -0.92% | |
| 62 |
KCS
KuCoin Shares |
KCS | $104,141,849 | $1.16 | 89,939,916 * | $1,726,019 | -0.36% | -2.72% | -15.76% | |
| 63 |
THETA
THETA |
THETA | $103,240,744 | $0.118599 | 870,502,690 * | $5,623,396 | -1.22% | -2.17% | -0.91% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $98,631,943 | $0.195280 | 505,080,492 | $57,496,331 | 6.46% | -5.52% | 6.21% | |
| 65 |
INB
Insight Chain |
INB | $93,886,417 | $0.268322 | 349,902,689 * | $6,715,585 | 0.40% | 13.27% | 18.78% | |
| 66 |
XIN
Mixin |
XIN | $92,574,936 | $210.23 | 440,348 * | $863,951 | -0.71% | 2.69% | 3.17% | |
| 67 |
DGTX
Digitex Futures |
DGTX | $92,289,438 | $0.125138 | 737,500,000 * | $1,626,156 | -0.42% | -0.75% | 2.46% | |
| 68 |
SNT
Status |
SNT | $89,922,732 | $0.025911 | 3,470,483,788 * | $18,001,735 | -0.74% | -2.79% | -7.83% | |
| 69 |
DAI
Dai |
DAI | $89,912,068 | $0.975205 | 92,198,159 * | $43,290,378 | -0.05% | -0.70% | -2.39% | |
| 70 |
WTC
Waltonchain |
WTC | $89,779,608 | $2.19 | 41,070,159 * | $8,905,923 | -2.07% | -0.63% | -1.90% | |
| 71 |
GNT
Golem |
GNT | $86,864,078 | $0.090143 | 963,622,000 * | $1,863,451 | -0.84% | -0.82% | -7.83% | |
| 72 |
PAI
Project Pai |
PAI | $85,549,208 | $0.058978 | 1,450,538,217 * | $3,513,898 | -0.41% | 0.63% | -15.77% | |
| 73 |
FCT
Factom |
FCT | $85,296,402 | $9.04 | 9,434,445 * | $236,644 | -1.19% | 2.98% | -0.70% | |
| 74 |
ARDR
Ardor |
ARDR | $80,210,706 | $0.080291 | 998,999,495 * | $677,112 | 0.72% | -0.77% | -8.55% | |
| 75 |
GXC
GXChain |
GXC | $79,783,130 | $1.33 | 60,000,000 * | $5,419,549 | 0.16% | 0.28% | 13.06% | |
| 76 |
PPT
Populous |
PPT | $78,950,372 | $1.48 | 53,252,246 * | $5,629,545 | -1.02% | -1.63% | -10.07% | |
| 77 |
WAX
WAX |
WAX | $78,562,180 | $0.083338 | 942,694,861 * | $388,534 | -1.64% | -1.00% | 2.92% | |
| 78 |
CNX
Cryptonex |
CNX | $78,084,718 | $1.40 | 55,686,329 | $9,577,674 | 0.36% | 1.35% | -0.89% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,359,352 | $26.09 | 2,811,294 * | $37,562 | -2.13% | 0.25% | -3.13% | |
| 80 |
ARK
Ark |
ARK | $70,835,277 | $0.646064 | 109,641,334 * | $1,005,212 | -1.61% | -2.93% | -3.49% | |
| 81 |
MCO
Crypto.com |
MCO | $65,290,107 | $4.13 | 15,793,831 * | $6,797,177 | -0.58% | 2.39% | 4.14% | |
| 82 |
THR
ThoreCoin |
THR | $64,849,170 | $748.09 | 86,686 * | $91,213 | 0.11% | 1.45% | -0.97% | |
| 83 |
HC
HyperCash |
HC | $63,250,808 | $1.45 | 43,529,781 | $1,316,477 | -0.95% | -1.88% | -8.13% | |
| 84 |
LRC
Loopring |
LRC | $62,671,566 | $0.075603 | 828,954,240 * | $23,717,440 | -0.33% | -0.88% | -19.93% | |
| 85 |
VEST
VestChain |
VEST | $62,601,346 | $0.008844 | 7,078,400,000 * | $268,741 | 1.24% | 0.78% | -14.53% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $62,307,115 | $1.00 | 62,206,021 * | $5,081,799 | -0.14% | -0.06% | -0.26% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $61,965,115 | $0.136924 | 452,552,412 * | $412,307 | -0.04% | 0.96% | -7.34% | |
| 88 |
R
Revain |
R | $61,742,065 | $0.127448 | 484,450,000 * | $973,722 | 0.05% | 1.14% | -16.03% | |
| 89 |
NAS
Nebulas |
NAS | $61,456,326 | $1.35 | 45,500,000 * | $4,532,071 | 0.71% | -3.62% | 20.60% | |
| 90 |
NULS
NULS |
NULS | $61,374,819 | $0.886803 | 69,209,054 | $99,921,428 | -2.30% | 8.29% | -1.85% | |
| 91 |
ELA
Elastos |
ELA | $59,918,196 | $3.95 | 15,186,252 | $2,972,048 | 0.71% | 2.86% | -7.56% | |
| 92 |
XZC
Zcoin |
XZC | $59,012,555 | $8.11 | 7,277,529 | $690,794 | -0.84% | 0.50% | -6.99% | |
| 93 |
MANA
Decentraland |
MANA | $57,052,084 | $0.054328 | 1,050,141,509 * | $5,696,850 | -3.15% | -3.06% | -7.53% | |
| 94 |
TRUE
TrueChain |
TRUE | $56,302,171 | $0.760840 | 74,000,000 * | $44,498,033 | 0.37% | 2.92% | 24.82% | |
| 95 |
LOOM
Loom Network |
LOOM | $55,555,687 | $0.071253 | 779,700,518 * | $3,063,887 | -1.18% | -0.52% | -8.08% | |
| 96 |
AION
Aion |
AION | $55,553,424 | $0.184732 | 300,724,162 | $4,695,648 | -0.35% | -0.02% | -13.49% | |
| 97 |
LAMB
Lambda |
LAMB | $54,759,416 | $0.109519 | 500,000,000 * | $16,724,475 | -1.43% | 4.78% | 106.41% | |
| 98 |
PIVX
PIVX |
PIVX | $54,625,345 | $0.962033 | 56,781,166 * | $1,650,023 | -1.82% | 0.02% | -6.30% | |
| 99 |
WICC
WaykiChain |
WICC | $53,654,875 | $0.283888 | 189,000,000 * | $3,729,641 | -0.25% | -0.64% | -4.11% | |
| 100 |
ETN
Electroneum |
ETN | $52,915,398 | $0.005701 | 9,281,379,308 | $214,515 | -0.90% | -2.02% | -11.27% | |
| 101 |
ELF
aelf |
ELF | $52,814,651 | $0.188624 | 280,000,000 * | $10,002,874 | -0.18% | 1.58% | -11.17% | |
| 102 |
QASH
QASH |
QASH | $49,680,320 | $0.141944 | 350,000,000 * | $146,223 | 0.18% | 0.65% | -6.58% | |
| 103 |
POWR
Power Ledger |
POWR | $48,479,026 | $0.119745 | 404,852,067 * | $2,726,387 | -0.46% | -0.99% | -5.61% | |
| 104 |
RDD
ReddCoin |
RDD | $47,524,984 | $0.001650 | 28,808,713,174 * | $83,363 | 0.60% | -0.15% | -4.64% | |
| 105 |
BIX
Bibox Token |
BIX | $46,606,333 | $0.420110 | 110,938,508 * | $6,874,060 | 2.24% | 5.49% | -8.74% | |
| 106 |
KNC
Kyber Network |
KNC | $45,650,315 | $0.273987 | 166,615,005 * | $2,649,158 | -1.34% | -0.94% | -0.33% | |
| 107 |
ZEN
Horizen |
ZEN | $45,523,338 | $7.30 | 6,238,200 | $905,580 | -0.26% | -1.49% | -9.05% | |
| 108 |
WAN
Wanchain |
WAN | $44,465,555 | $0.418884 | 106,152,493 * | $2,335,212 | -0.97% | 0.98% | -7.04% | |
| 109 |
REPO
REPO |
REPO | $44,327,390 | $0.403128 | 109,958,607 * | $21,136 | 0.11% | -14.56% | 0.96% | |
| 110 |
BNT
Bancor |
BNT | $43,834,329 | $0.687314 | 63,776,290 * | $3,780,732 | -0.67% | 2.72% | -4.37% | |
| 111 |
MOAC
MOAC |
MOAC | $43,447,354 | $0.695566 | 62,463,334 * | $48,289 | -0.23% | 6.61% | -5.53% | |
| 112 |
NEXO
Nexo |
NEXO | $42,752,642 | $0.076344 | 560,000,011 * | $5,801,041 | -0.57% | -2.39% | -5.84% | |
| 113 |
DENT
Dent |
DENT | $42,388,658 | $0.000755 | 56,156,475,076 * | $2,801,730 | -2.24% | -2.46% | -13.38% | |
| 114 |
MONA
MonaCoin |
MONA | $41,832,027 | $0.636425 | 65,729,675 | $253,919 | 0.47% | 1.39% | -7.83% | |
| 115 |
ETP
Metaverse ETP |
ETP | $41,437,924 | $0.586226 | 70,685,927 | $14,542,942 | -2.22% | -1.10% | -27.58% | |
| 116 |
QKC
QuarkChain |
QKC | $40,997,066 | $0.043802 | 935,966,585 * | $14,208,920 | -1.41% | 5.34% | -10.39% | |
| 117 |
IOTX
IoTeX |
IOTX | $40,083,255 | $0.015874 | 2,525,040,005 * | $4,412,906 | 2.01% | 15.83% | -3.75% | |
| 118 |
LA
LATOKEN |
LA | $39,981,514 | $0.116021 | 344,604,463 * | $1,741,118 | 0.25% | 12.23% | -6.10% | |
| 119 |
DGD
DigixDAO |
DGD | $39,969,274 | $19.98 | 2,000,000 * | $287,280 | -2.04% | 2.04% | -9.86% | |
| 120 |
RLC
iExec RLC |
RLC | $39,761,453 | $0.496579 | 80,070,793 * | $158,356 | 0.02% | 2.68% | -6.77% | |
| 121 |
ENG
Enigma |
ENG | $39,259,803 | $0.524610 | 74,836,171 * | $1,303,315 | -1.98% | -0.90% | -12.02% | |
| 122 |
STORJ
Storj |
STORJ | $39,153,358 | $0.288343 | 135,787,439 * | $5,508,041 | -1.64% | -0.81% | -7.20% | |
| 123 |
POLY
Polymath |
POLY | $38,574,109 | $0.110714 | 348,412,657 * | $5,491,750 | -1.34% | -1.03% | -12.47% | |
| 124 |
SAN
Santiment Net... |
SAN | $38,508,603 | $0.614561 | 62,660,371 * | $20,273 | 0.07% | 1.32% | -6.36% | |
| 125 |
ODE
ODEM |
ODE | $38,290,397 | $0.167722 | 228,296,136 * | $1,331,493 | -0.48% | -2.48% | -11.03% | |
| 126 |
RIF
RIF Token |
RIF | $37,486,642 | $0.094428 | 396,986,953 * | $110,677 | 0.82% | -0.63% | -9.70% | |
| 127 |
PAY
TenX |
PAY | $36,305,595 | $0.317501 | 114,347,861 * | $1,949,625 | -1.45% | 5.19% | -8.30% | |
| 128 |
KIN
Kin |
KIN | $35,981,935 | $0.000048 | 756,097,560,976 * | $2,056,701 | -1.42% | 1.72% | -11.66% | |
| 129 |
CELR
Celer Network |
CELR | $35,453,983 | $0.017750 | 1,997,377,673 * | $6,194,572 | -0.56% | -0.92% | 0.34% | |
| 130 |
TOMO
TomoChain |
TOMO | $35,423,226 | $0.595129 | 59,521,975 | $1,058,489 | 0.09% | -0.61% | -6.55% | |
| 131 |
FUN
FunFair |
FUN | $35,172,598 | $0.005371 | 6,548,879,189 * | $1,732,249 | -0.50% | -1.43% | -6.81% | |
| 132 |
EURS
STASIS EURS |
EURS | $35,051,594 | $1.13 | 30,979,207 * | $362,131 | -0.24% | 0.04% | 0.99% | |
| 133 |
DAC
Davinci Coin |
DAC | $34,709,900 | $0.010999 | 3,155,771,663 * | $2,399,233 | -0.58% | -3.76% | -11.92% | |
| 134 |
CENNZ
Centrality |
CENNZ | $34,651,844 | $0.043047 | 804,977,102 * | $1,231 | 0.10% | 14.57% | 22.93% | |
| 135 |
GBYTE
Obyte |
GBYTE | $34,633,170 | $51.01 | 679,008 * | $139,437 | -0.03% | -0.27% | 0.97% | |
| 136 |
NXT
Nxt |
NXT | $34,044,573 | $0.034079 | 998,999,942 * | $868,465 | -0.21% | -0.50% | -10.12% | |
| 137 |
LKY
Linkey |
LKY | $34,024,684 | $0.680494 | 50,000,000 * | $957,920 | 0.43% | 1.64% | 0.49% | |
| 138 |
BCZERO
Buggyra Coin ... |
BCZERO | $33,946,168 | $0.016882 | 2,010,775,988 * | $7,721 | 0.91% | -9.27% | -17.25% | |
| 139 |
S4F
S4FE |
S4F | $33,522,297 | $0.360145 | 93,080,025 * | $186,021 | 0.62% | 24.18% | 14.70% | |
| 140 |
GRS
Groestlcoin |
GRS | $33,034,873 | $0.456666 | 72,339,189 | $15,039,135 | -2.67% | 3.25% | -1.79% | |
| 141 |
CMT
CyberMiles |
CMT | $32,634,866 | $0.040794 | 800,000,000 * | $9,603,768 | -0.55% | -1.00% | -9.79% | |
| 142 |
GAS
Gas |
GAS | $32,129,836 | $3.17 | 10,128,375 * | $1,810,746 | -0.93% | 0.84% | -8.88% | |
| 143 |
SYS
Syscoin |
SYS | $32,119,816 | $0.058248 | 551,433,756 | $338,642 | -2.97% | -0.51% | -9.13% | |
| 144 |
TTC
TTC Protocol |
TTC | $31,851,232 | $0.111251 | 286,299,514 * | $6,593,267 | -2.90% | -5.68% | -11.63% | |
| 145 |
VERI
Veritaseum |
VERI | $31,609,737 | $14.70 | 2,149,646 * | $3,178,980 | 0.42% | 2.07% | -12.06% | |
| 146 |
META
Metadium |
META | $29,819,842 | $0.023943 | 1,245,430,304 * | $885,626 | -1.96% | 0.33% | 13.04% | |
| 147 |
APL
Apollo Currency |
APL | $29,770,809 | $0.002027 | 14,685,096,531 * | $685,888 | 0.60% | -0.48% | -8.31% | |
| 148 |
LBA
Cred |
LBA | $28,716,424 | $0.055863 | 514,052,059 * | $3,633,239 | -2.94% | 0.91% | 25.33% | |
| 149 |
MFT
Mainframe |
MFT | $28,623,825 | $0.003984 | 7,185,126,431 * | $13,980,572 | -1.97% | 0.95% | -4.80% | |
| 150 |
QNT
Quant |
QNT | $28,177,837 | $2.88 | 9,777,236 * | $2,070,948 | -1.28% | -4.88% | -4.85% | |
| 151 |
CTXC
Cortex |
CTXC | $28,100,963 | $0.187599 | 149,792,458 * | $3,416,884 | -0.19% | -0.11% | -13.75% | |
| 152 |
CND
Cindicator |
CND | $28,076,300 | $0.019417 | 1,445,976,590 * | $460,713 | 0.03% | -0.61% | 1.86% | |
| 153 |
MHC
#MetaHash |
MHC | $28,051,556 | $0.065824 | 426,160,997 * | $1,436,090 | -0.14% | 1.89% | -9.53% | |
| 154 |
DRGN
Dragonchain |
DRGN | $28,047,533 | $0.117638 | 238,421,940 * | $1,715,542 | 0.32% | 7.29% | -6.86% | |
| 155 |
CVC
Civic |
CVC | $27,870,132 | $0.081325 | 342,699,977 * | $2,871,947 | -0.16% | 1.53% | -9.43% | |
| 156 |
BRD
Bread |
BRD | $27,410,149 | $0.308903 | 88,733,978 * | $579,870 | -0.54% | -0.37% | -7.65% | |
| 157 |
ABT
Arcblock |
ABT | $26,931,603 | $0.273267 | 98,554,305 * | $16,020,245 | 0.46% | 1.88% | 4.36% | |
| 158 |
CLAM
Clams |
CLAM | $26,475,244 | $7.46 | 3,546,727 * | $35,686 | 0.20% | 1.69% | 0.98% | |
| 159 |
WABI
Tael |
WABI | $25,292,036 | $0.451685 | 55,994,914 * | $10,073,309 | -1.77% | 1.77% | 41.81% | |
| 160 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,177,552 | $0.126363 | 199,248,105 * | $33,804 | -1.67% | 2.15% | -8.18% | |
| 161 |
VTC
Vertcoin |
VTC | $25,140,559 | $0.512537 | 49,051,247 | $1,363,214 | -1.25% | 2.49% | -7.96% | |
| 162 |
OCN
Odyssey |
OCN | $24,820,738 | $0.003248 | 7,642,174,336 * | $2,999,985 | -1.93% | -0.95% | -21.40% | |
| 163 |
XPX
ProximaX |
XPX | $24,812,326 | $0.004069 | 6,097,456,550 * | $3,411,120 | 0.24% | -0.05% | 10.94% | |
| 164 |
TCT
TokenClub |
TCT | $24,649,634 | $0.051201 | 481,425,335 * | $303,438 | 0.10% | 0.12% | -4.38% | |
| 165 |
AGI
SingularityNET |
AGI | $23,811,124 | $0.044121 | 539,673,260 * | $1,005,777 | -2.14% | -1.57% | -15.42% | |
| 166 |
NXS
Nexus |
NXS | $23,482,970 | $0.393298 | 59,707,886 | $269,484 | 0.38% | 3.66% | -2.89% | |
| 167 |
MITH
Mithril |
MITH | $23,403,681 | $0.045727 | 511,816,902 * | $14,414,157 | -0.21% | -1.66% | -13.03% | |
| 168 |
MTL
Metal |
MTL | $23,398,043 | $0.534662 | 43,762,284 * | $28,860,466 | -4.48% | 9.63% | 3.34% | |
| 169 |
NEBL
Neblio |
NEBL | $23,240,542 | $1.63 | 14,293,591 * | $258,061 | -0.83% | 0.82% | -8.53% | |
| 170 |
MAN
Matrix AI Net... |
MAN | $22,902,073 | $0.152680 | 150,000,000 * | $1,955,654 | 2.26% | 0.21% | 2.42% | |
| 171 |
GRIN
Grin |
GRIN | $22,463,067 | $2.90 | 7,740,300 | $13,628,346 | -0.03% | 1.11% | -3.54% | |
| 172 |
MDA
Moeda Loyalty... |
MDA | $22,412,049 | $1.14 | 19,628,888 * | $1,177,259 | -2.60% | -1.37% | -11.77% | |
| 173 |
TPAY
TokenPay |
TPAY | $22,278,274 | $1.40 | 15,961,795 * | $315,942 | 0.29% | 18.65% | -3.57% | |
| 174 |
NRG
Energi |
NRG | $21,831,151 | $1.45 | 15,013,008 | $181,388 | -0.24% | -3.10% | -17.19% | |
| 175 |
KAN
BitKan |
KAN | $21,448,932 | $0.005541 | 3,871,226,323 * | $2,292,946 | 0.48% | -2.79% | -5.13% | |
| 176 |
SXDT
Spectre.ai Di... |
SXDT | $21,396,701 | $0.260702 | 82,073,519 * | $3,421 | -0.51% | 1.88% | 20.43% | |
| 177 |
COSM
Cosmo Coin |
COSM | $21,293,337 | $0.031744 | 670,780,889 * | $5,142,050 | -2.56% | -5.41% | -9.05% | |
| 178 |
TEL
Telcoin |
TEL | $21,132,135 | $0.000576 | 36,708,154,049 * | $272,984 | 0.33% | -2.46% | 2.90% | |
| 179 |
FSN
Fusion |
FSN | $21,027,669 | $0.695967 | 30,213,612 * | $651,200 | -1.68% | 8.30% | 11.37% | |
| 180 |
C20
CRYPTO20 |
C20 | $20,925,916 | $0.517960 | 40,400,631 * | $53,860 | -1.57% | 8.21% | -6.73% | |
| 181 |
SKY
Skycoin |
SKY | $20,594,433 | $1.37 | 15,000,000 * | $1,121,377 | -0.27% | 1.18% | -2.62% | |
| 182 |
TKN
TokenCard |
TKN | $20,566,848 | $0.700850 | 29,345,595 * | $18,296 | -0.66% | 12.34% | 16.68% | |
| 183 |
REQ
Request |
REQ | $20,374,338 | $0.027923 | 729,656,823 * | $238,484 | -0.79% | -1.90% | -10.11% | |
| 184 |
PART
Particl |
PART | $20,325,214 | $2.52 | 8,069,480 * | $2,853 | 1.59% | 7.12% | -10.72% | |
| 185 |
INO
INO COIN |
INO | $20,251,720 | $1.01 | 20,000,000 * | $1,798,186 | -0.28% | 1.00% | -7.38% | |
| 186 |
EDR
Endor Protocol |
EDR | $20,247,426 | $0.027210 | 744,111,989 * | $2,485,653 | -0.36% | 1.80% | -9.67% | |
| 187 |
XWC
WhiteCoin |
XWC | $20,200,061 | $0.080741 | 250,183,629 * | $698,184 | -10.25% | -28.34% | 114.00% | |
| 188 |
HPB
High Performa... |
HPB | $20,161,397 | $0.462206 | 43,619,949 * | $8,342,523 | -0.50% | -3.70% | -3.81% | |
| 189 |
EVX
Everex |
EVX | $20,106,608 | $0.897616 | 22,400,000 * | $4,160,662 | -1.83% | 5.93% | -15.37% | |
| 190 |
NEC
Nectar |
NEC | $20,102,199 | $0.244098 | 82,353,022 * | $2,418 | 0.04% | -3.31% | -25.63% | |
| 191 |
SMART
SmartCash |
SMART | $19,807,735 | $0.014010 | 1,413,859,298 | $862,071 | 0.30% | 0.24% | -1.25% | |
| 192 |
MEDX
MediBloc [ERC20] |
MEDX | $19,797,872 | $0.006131 | 3,229,031,694 * | $24,615,161 | -3.10% | -14.40% | 23.34% | |
| 193 |
BFT
BnkToTheFuture |
BFT | $19,754,547 | $0.031357 | 629,989,999 * | $650,615 | -0.50% | -0.11% | -18.78% | |
| 194 |
ANKR
Ankr Network |
ANKR | $19,747,431 | $0.008932 | 2,210,758,610 * | $3,584,643 | -0.69% | -1.91% | -10.99% | |
| 195 |
GTO
Gifto |
GTO | $19,643,966 | $0.035445 | 554,212,222 * | $27,108,091 | -0.31% | -2.49% | -5.29% | |
| 196 |
STORM
Storm |
STORM | $19,625,382 | $0.003533 | 5,555,381,609 * | $3,932,647 | -1.59% | -0.74% | -11.96% | |
| 197 |
ANT
Aragon |
ANT | $19,356,399 | $0.634364 | 30,513,088 * | $16,460 | -0.75% | -0.58% | -11.91% | |
| 198 |
POE
Po.et |
POE | $19,133,164 | $0.006090 | 3,141,592,653 * | $304,801 | -0.49% | 1.52% | -3.33% | |
| 199 |
EMC2
Einsteinium |
EMC2 | $19,116,410 | $0.087456 | 218,583,010 | $1,175,834 | -0.40% | 0.36% | 1.11% | |
| 200 |
EDO
Eidoo |
EDO | $18,967,696 | $0.648214 | 29,261,461 * | $527,054 | -0.87% | -1.78% | -6.60% | |
| 201 |
GO
GoChain |
GO | $18,899,826 | $0.026951 | 701,278,371 * | $1,379,640 | -0.55% | 0.23% | -13.90% | |
| 202 |
BCV
BitCapitalVendor |
BCV | $18,885,435 | $0.023195 | 814,200,000 * | $89,808 | -0.45% | -1.75% | -7.02% | |
| 203 |
GNO
Gnosis |
GNO | $18,873,809 | $17.09 | 1,104,590 * | $309,720 | -0.43% | 5.75% | -5.03% | |
| 204 |
REN
Ren |
REN | $18,758,174 | $0.029158 | 643,319,902 * | $347,107 | -1.75% | 3.20% | -6.07% | |
| 205 |
SLT
Smartlands |
SLT | $18,433,908 | $3.61 | 5,100,896 * | $37,058 | 1.55% | 0.46% | -10.12% | |
| 206 |
WGR
Wagerr |
WGR | $18,287,800 | $0.100201 | 182,511,595 * | $96,655 | -5.09% | -3.29% | -5.52% | |
| 207 |
GBC
Gold Bits Coin |
GBC | $18,056,484 | $0.170395 | 105,968,611 * | $20,647 | 0.11% | -20.85% | -24.75% | |
| 208 |
AUTO
Cube |
AUTO | $17,981,830 | $0.002654 | 6,774,940,000 * | $1,389,248 | -0.04% | 0.50% | -2.83% | |
| 209 |
SMT
SmartMesh |
SMT | $17,972,777 | $0.012713 | 1,413,716,694 * | $127,818 | -2.00% | -1.75% | -11.30% | |
| 210 |
ROX
Robotina |
ROX | $17,962,915 | $0.063162 | 284,394,348 * | $53,220 | -2.30% | -1.50% | -7.73% | |
| 211 |
QSP
Quantstamp |
QSP | $17,748,968 | $0.028752 | 617,314,171 * | $389,491 | -2.69% | 5.36% | -3.53% | |
| 212 |
DTR
Dynamic Tradi... |
DTR | $17,605,993 | $0.014174 | 1,242,153,342 * | $3,893 | -0.64% | 7.83% | 2.13% | |
| 213 |
GVT
Genesis Vision |
GVT | $17,480,120 | $3.95 | 4,426,883 * | $1,628,438 | -1.79% | -4.39% | -8.60% | |
| 214 |
DATA
Streamr DATAcoin |
DATA | $17,058,652 | $0.025192 | 677,154,514 * | $300,930 | -0.21% | 1.38% | -1.87% | |
| 215 |
SRN
SIRIN LABS Token |
SRN | $16,819,874 | $0.034199 | 491,820,906 * | $1,406,683 | -0.31% | -1.53% | -16.68% | |
| 216 |
CREDO
Credo |
CREDO | $16,800,959 | $0.030553 | 549,891,703 * | $4,954 | -0.13% | 58.93% | 26.95% | |
| 217 |
RDN
Raiden Networ... |
RDN | $16,596,945 | $0.328042 | 50,593,936 * | $1,012,749 | -0.45% | -2.03% | -10.21% | |
| 218 |
EKT
EDUCare |
EKT | $16,544,222 | $0.025453 | 650,000,000 * | $807,798 | -1.63% | -0.05% | 5.45% | |
| 219 |
IHT
IHT Real Esta... |
IHT | $16,493,529 | $0.025395 | 649,476,044 * | $1,170,867 | -4.08% | -6.30% | -15.18% | |
| 220 |
HYC
HYCON |
HYC | $16,425,669 | $0.009128 | 1,799,563,959 | $626,716 | 0.04% | 0.87% | 2.13% | |
| 221 |
PTON
PTON |
PTON | $16,406,094 | $0.001927 | 8,514,645,456 * | $226,858 | 1.01% | 5.88% | 34.95% | |
| 222 |
IQ
Everipedia |
IQ | $16,381,285 | $0.003635 | 4,506,302,133 * | $16,360,837 | 0.39% | -0.42% | -7.30% | |
| 223 |
CWV
CWV Chain |
CWV | $16,213,728 | $0.005099 | 3,179,551,903 * | $470,888 | -0.49% | -2.86% | -14.74% | |
| 224 |
OST
OST |
OST | $16,197,866 | $0.027339 | 592,486,393 * | $946,430 | -0.41% | -2.42% | -8.83% | |
| 225 |
RNT
OneRoot Network |
RNT | $16,197,848 | $0.057811 | 280,184,929 * | $9,156,322 | 0.20% | 1.33% | -0.61% | |
| 226 |
IGNIS
Ignis |
IGNIS | $16,122,867 | $0.021182 | 761,143,950 * | $505,865 | -1.39% | 0.82% | -10.10% | |
| 227 |
ETHOS
Ethos |
ETHOS | $16,010,140 | $0.164002 | 97,621,898 * | $2,130,441 | -1.83% | -3.47% | -18.14% | |
| 228 |
BZNT
Bezant |
BZNT | $15,775,869 | $0.026690 | 591,072,815 * | $562,141 | -2.02% | 0.77% | -20.02% | |
| 229 |
FET
Fetch |
FET | $15,639,566 | $0.191797 | 81,542,294 * | $13,278,942 | -1.02% | 0.38% | -7.57% | |
| 230 |
ICN
Iconomi |
ICN | $15,526,406 | $0.156943 | 98,930,340 * | $1,009 | 0.18% | 1.94% | 8.80% | |
| 231 |
UTK
UTRUST |
UTK | $15,391,410 | $0.034203 | 450,000,000 * | $544,465 | -0.22% | 2.87% | -5.67% | |
| 232 |
TRAC
OriginTrail |
TRAC | $15,293,467 | $0.053580 | 285,429,820 * | $45,464 | -0.09% | 3.21% | 36.87% | |
| 233 |
BLOCK
Blocknet |
BLOCK | $15,277,154 | $2.67 | 5,720,666 * | $7,111 | 0.10% | 1.16% | -3.32% | |
| 234 |
RCN
Ripio Credit ... |
RCN | $15,245,163 | $0.030453 | 500,610,593 * | $1,532,131 | -0.28% | -3.55% | -1.16% | |
| 235 |
PLC
PLATINCOIN |
PLC | $15,154,079 | $21.65 | 700,000 * | $4,945,677 | -0.97% | -0.26% | -3.98% | |
| 236 |
NAV
NavCoin |
NAV | $15,101,757 | $0.232968 | 64,823,286 * | $422,062 | 0.51% | 2.66% | -6.30% | |
| 237 |
TKY
THEKEY |
TKY | $14,985,268 | $0.002961 | 5,060,038,287 * | $238,325 | 2.17% | -2.78% | 0.99% | |
| 238 |
NMC
Namecoin |
NMC | $14,926,777 | $1.01 | 14,736,400 | $7,434 | 0.42% | -0.15% | 2.34% | |
| 239 |
RUFF
Ruff |
RUFF | $14,852,194 | $0.015148 | 980,500,000 * | $811,627 | -1.31% | -1.73% | -10.61% | |
| 240 |
CSC
CasinoCoin |
CSC | $14,842,503 | $0.000413 | 35,973,085,511 * | $7,843 | 0.09% | 15.90% | 35.27% | |
| 241 |
DCN
Dentacoin |
DCN | $14,807,195 | $0.000045 | 326,822,211,298 * | $16,133 | 0.87% | -0.31% | -15.54% | |
| 242 |
MDS
MediShares |
MDS | $14,789,771 | $0.013853 | 1,067,640,901 * | $161,413 | -0.47% | 0.69% | -10.69% | |
| 243 |
NKN
NKN |
NKN | $14,770,507 | $0.042201 | 350,000,000 * | $493,378 | -0.38% | 2.86% | -9.09% | |
| 244 |
BLZ
Bluzelle |
BLZ | $14,755,216 | $0.071739 | 205,678,035 * | $1,564,877 | -1.13% | -1.21% | -14.80% | |
| 245 |
PPC
Peercoin |
PPC | $14,700,822 | $0.580773 | 25,312,507 | $222,262 | -0.43% | 0.70% | -4.72% | |
| 246 |
CVT
CyberVein |
CVT | $14,687,546 | $0.013851 | 1,060,404,496 * | $240,723 | -2.29% | -6.65% | -12.24% | |
| 247 |
XAS
Asch |
XAS | $14,624,657 | $0.156656 | 93,355,331 * | $6,157,490 | -3.15% | -1.48% | -25.25% | |
| 248 |
TNB
Time New Bank |
TNB | $14,562,344 | $0.005573 | 2,612,987,802 * | $2,359,298 | -2.40% | -1.61% | -27.67% | |
| 249 |
HYN
Hyperion |
HYN | $14,533,501 | $0.045881 | 316,765,917 * | $1,029,647 | -0.03% | 1.50% | -6.63% | |
| 250 |
CS
Credits |
CS | $14,532,931 | $0.091866 | 158,197,016 * | $2,676,616 | -0.10% | 1.02% | -6.80% | |
| 251 |
EOSDAC
eosDAC |
EOSDAC | $14,378,440 | $0.021761 | 660,755,177 * | $1,698,477 | -2.71% | -6.72% | 138.08% | |
| 252 |
EMC
Emercoin |
EMC | $14,086,851 | $0.322423 | 43,690,624 | $93,673 | -0.17% | 2.42% | -6.40% | |
| 253 |
CHX
Own |
CHX | $13,970,141 | $0.178365 | 78,323,117 * | $2,216,881 | -0.26% | -0.63% | -21.99% | |
| 254 |
CRPT
Crypterium |
CRPT | $13,933,119 | $0.166974 | 83,445,082 * | $101,318 | -0.71% | 3.02% | -3.17% | |
| 255 |
PRS
PressOne |
PRS | $13,901,599 | $0.053122 | 261,692,588 * | $534,350 | 0.39% | 5.06% | -1.49% | |
| 256 |
FTM
Fantom |
FTM | $13,806,980 | $0.010872 | 1,270,000,000 * | $3,337,357 | -0.05% | -3.05% | -29.73% | |
| 257 |
FLO
FLO |
FLO | $13,775,069 | $0.091432 | 150,659,868 | $37,479 | -0.43% | 1.32% | -17.59% | |
| 258 |
MOC
Moss Coin |
MOC | $13,701,791 | $0.058019 | 236,161,616 * | $328,393 | -1.44% | -4.04% | -5.90% | |
| 259 |
SALT
SALT |
SALT | $13,353,686 | $0.166331 | 80,283,637 * | $268,688 | 0.14% | -1.44% | -20.90% | |
| 260 |
VIA
Viacoin |
VIA | $13,331,266 | $0.576206 | 23,136,289 | $381,177 | -0.31% | 0.57% | -10.44% | |
| 261 |
DBC
DeepBrain Chain |
DBC | $13,231,055 | $0.004135 | 3,200,000,000 * | $537,088 | -1.19% | -2.30% | -19.65% | |
| 262 |
DROP
Dropil |
DROP | $13,174,571 | $0.000580 | 22,703,501,168 * | $81,210 | 1.02% | -0.78% | 1.03% | |
| 263 |
PRO
Propy |
PRO | $12,987,038 | $0.227819 | 57,006,067 * | $854,239 | -3.93% | 7.53% | -0.35% | |
| 264 |
DDD
Scry.info |
DDD | $12,952,200 | $0.029433 | 440,057,074 * | $920,231 | 0.18% | -0.74% | -24.85% | |
| 265 |
BTN
BitNewChain |
BTN | $12,761,699 | $0.071016 | 179,701,795 | $3,004 | -0.17% | 3.92% | 36.49% | |
| 266 |
QRL
Quantum Resis... |
QRL | $12,691,160 | $0.187373 | 67,731,998 | $10,835 | 1.18% | 0.75% | -18.90% | |
| 267 |
ADX
AdEx |
ADX | $12,687,346 | $0.172780 | 73,430,701 * | $721,708 | -0.40% | 0.91% | -0.36% | |
| 268 |
SCC
STEM CELL COIN |
SCC | $12,539,783 | $0.039106 | 320,658,118 * | $63,691 | 8.08% | -27.15% | -31.17% | |
| 269 |
HUM
Humanscape |
HUM | $12,458,219 | $0.000351 | 35,543,994,007 * | $109,543 | -0.32% | 0.88% | 9.10% | |
| 270 |
NOAH
Noah Coin |
NOAH | $12,453,351 | $0.000381 | 32,687,957,978 * | $204,479 | -1.56% | -2.52% | 2.12% | |
| 271 |
SCRL
SCRL |
SCRL | $12,433,873 | $0.075687 | 164,280,149 * | $156,331 | -0.69% | 2.43% | 7.99% | |
| 272 |
ACT
Achain |
ACT | $12,413,934 | $0.014307 | 867,671,200 * | $1,301,259 | -0.31% | 1.13% | -14.25% | |
| 273 |
LOC
LockTrip |
LOC | $12,402,485 | $0.829478 | 14,952,163 * | $123,638 | -1.23% | -3.36% | -2.20% | |
| 274 |
MED
MediBloc [QRC20] |
MED | $12,293,022 | $0.004144 | 2,966,384,100 * | $197,745 | -3.45% | 4.49% | 21.36% | |
| 275 |
B2G
Bitcoiin |
B2G | $12,280,499 | $0.242598 | 50,620,835 | $617,427 | 0.19% | -2.92% | -10.91% | |
| 276 |
BHP
BHPCoin |
BHP | $12,262,933 | $1.27 | 9,661,140 * | $6,789,556 | -0.05% | 2.42% | 4.58% | |
| 277 |
DTA
DATA |
DTA | $12,191,785 | $0.001462 | 8,337,493,344 * | $1,144,754 | -2.04% | -2.96% | -19.13% | |
| 278 |
EDG
Edgeless |
EDG | $12,148,283 | $0.103790 | 117,046,967 * | $102,355 | -1.67% | 4.85% | -6.14% | |
| 279 |
LEND
ETHLend |
LEND | $12,141,275 | $0.010885 | 1,115,389,877 * | $626,151 | -1.47% | 0.42% | -7.60% | |
| 280 |
SUB
Substratum |
SUB | $12,077,761 | $0.031533 | 383,021,000 * | $11,997 | -0.24% | -0.75% | 17.62% | |
| 281 |
1ST
FirstBlood |
1ST | $12,007,126 | $0.140338 | 85,558,371 * | $5,222 | -0.12% | -2.61% | 96.52% | |
| 282 |
NMR
Numeraire |
NMR | $11,484,249 | $8.51 | 1,349,328 * | $10,122 | 0.02% | 1.81% | -10.60% | |
| 283 |
GTC
Game.com |
GTC | $11,481,014 | $0.015078 | 761,444,190 * | $3,504,545 | 0.55% | 0.67% | -15.70% | |
| 284 |
DMT
DMarket |
DMT | $11,407,481 | $0.227168 | 50,216,064 * | $1,008,686 | -2.22% | -0.93% | -10.25% | |
| 285 |
NCASH
Nucleus Vision |
NCASH | $11,386,105 | $0.001974 | 5,767,964,444 * | $874,193 | -2.19% | -3.29% | -14.92% | |
| 286 |
ITC
IoT Chain |
ITC | $11,355,105 | $0.158991 | 71,419,839 * | $7,879,001 | -1.26% | -1.49% | -18.26% | |
| 287 |
VIBE
VIBE |
VIBE | $11,255,825 | $0.043278 | 260,082,596 * | $385,351 | -1.54% | -1.80% | -16.88% | |
| 288 |
AERGO
Aergo |
AERGO | $11,180,120 | $0.368986 | 30,299,609 * | $4,771,159 | -2.98% | -6.43% | -17.89% | |
| 289 |
VITE
VITE |
VITE | $11,042,949 | $0.026599 | 415,162,655 * | $226,684 | 0.61% | 1.96% | -2.84% | |
| 290 |
XYO
XYO |
XYO | $11,001,653 | $0.001899 | 5,794,631,975 * | $42,832 | 2.00% | -5.06% | -22.55% | |
| 291 |
ZCL
ZClassic |
ZCL | $10,985,584 | $1.72 | 6,373,650 | $107,698 | -0.53% | 0.63% | -18.72% | |
| 292 |
SOC
All Sports |
SOC | $10,924,609 | $0.007284 | 1,499,865,882 * | $337,011 | 0.59% | 0.25% | -10.65% | |
| 293 |
RHOC
RChain |
RHOC | $10,893,495 | $0.029143 | 373,789,868 * | $155,290 | 1.40% | 2.57% | 0.45% | |
| 294 |
PZM
PRIZM |
PZM | $10,887,104 | $0.207362 | 52,502,900 * | $31,765 | -0.60% | 1.66% | 1.65% | |
| 295 |
BCO
BridgeCoin |
BCO | $10,847,006 | $0.401741 | 27,000,000 * | $4,492 | 1.32% | 3.17% | -19.90% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $10,840,306 | $0.148765 | 72,868,700 * | $71,728,931 | -0.12% | -0.22% | 1.89% | |
| 297 |
CCCX
Clipper Coin |
CCCX | $10,832,733 | $0.003992 | 2,713,641,296 * | $65,184 | 3.06% | -4.83% | 30.22% | |
| 298 |
PHX
Red Pulse Pho... |
PHX | $10,828,079 | $0.013052 | 829,588,687 * | $541,869 | -0.36% | -1.64% | -12.57% | |
| 299 |
DNT
district0x |
DNT | $10,754,071 | $0.017923 | 600,000,000 * | $7,602,520 | -1.76% | -13.80% | 2.42% | |
| 300 |
INS
Insolar |
INS | $10,729,285 | $0.330132 | 32,500,000 * | $748,894 | -0.88% | -0.45% | -8.20% | |
| 301 |
XDN
DigitalNote |
XDN | $10,720,626 | $0.001547 | 6,928,822,446 | $810,314 | 0.10% | -0.46% | -8.36% | |
| 302 |
SNM
SONM |
SNM | $10,706,882 | $0.029774 | 359,600,000 * | $241,825 | 0.00% | 3.46% | -11.96% | |
| 303 |
BEAM
Beam |
BEAM | $10,683,284 | $0.745398 | 14,332,320 | $5,670,687 | 1.79% | -0.76% | -5.77% | |
| 304 |
POA
POA Network |
POA | $10,644,272 | $0.044008 | 241,870,813 * | $763,504 | -1.34% | 4.22% | 13.39% | |
| 305 |
SOLVE
SOLVE |
SOLVE | $10,608,330 | $0.050387 | 210,539,047 * | $1,167,222 | -7.86% | -2.29% | -4.42% | |
| 306 |
SDA
SDChain |
SDA | $10,587,503 | $0.007058 | 1,499,999,978 * | $4,440 | 0.18% | -3.45% | -16.19% | |
| 307 |
PMA
PumaPay |
PMA | $10,546,919 | $0.000466 | 22,626,131,265 * | $53,930 | -4.89% | -5.79% | -12.01% | |
| 308 |
NET
NEXT |
NET | $10,489,968 | $0.867786 | 12,088,194 * | $2,688,653 | -0.13% | -2.65% | 20.03% | |
| 309 |
SNGLS
SingularDTV |
SNGLS | $10,396,230 | $0.017327 | 600,000,000 * | $617,475 | -1.68% | -1.75% | -8.83% | |
| 310 |
MLN
Melon |
MLN | $10,389,788 | $8.75 | 1,186,787 * | $19,780 | 0.06% | 1.42% | -9.91% | |
| 311 |
COSS
COSS |
COSS | $10,365,236 | $0.086831 | 119,372,705 * | $81,810 | -0.35% | -0.17% | 8.91% | |
| 312 |
UBQ
Ubiq |
UBQ | $10,331,516 | $0.242472 | 42,609,099 | $5,626 | -1.33% | -0.66% | -12.56% | |
| 313 |
TRIO
Tripio |
TRIO | $10,314,670 | $0.003088 | 3,340,000,000 * | $5,814,207 | -1.29% | -1.85% | -22.92% | |
| 314 |
TEN
Tokenomy |
TEN | $10,198,235 | $0.050991 | 200,000,000 * | $161,637 | -1.11% | 1.12% | 0.81% | |
| 315 |
VEE
BLOCKv |
VEE | $10,086,687 | $0.004322 | 2,333,613,594 * | $18,103 | -0.82% | 7.34% | -13.76% | |
| 316 |
APIS
APIS |
APIS | $10,057,243 | $0.002064 | 4,873,324,621 * | $275,441 | -4.50% | -6.22% | -24.18% | |
| 317 |
LEO
LEOcoin |
LEO | $10,009,760 | $0.082718 | 121,010,421 * | $1,335,652 | -0.04% | 0.28% | -3.12% | |
| 318 |
BAY
BitBay |
BAY | $9,998,568 | $0.009879 | 1,012,146,906 * | $40,766 | 1.98% | 4.25% | -9.37% | |
| 319 |
HLC
HalalChain |
HLC | $9,825,985 | $0.025259 | 389,009,995 * | $1,001,337 | -0.59% | 13.13% | 105.38% | |
| 320 |
SWFTC
SwftCoin |
SWFTC | $9,726,294 | $0.002672 | 3,639,990,384 * | $4,562,591 | 0.10% | -5.44% | -35.93% | |
| 321 |
LRN
Loopring [NEO] |
LRN | $9,716,480 | $0.085530 | 113,602,931 * | $109,430 | 2.26% | -2.41% | -18.73% | |
| 322 |
BBR
Boolberry |
BBR | $9,677,263 | $0.774814 | 12,489,790 | $3,000 | 0.01% | 2.08% | -0.60% | |
| 323 |
EVN
Envion |
EVN | $9,648,494 | $0.086635 | 111,368,894 * | $787 | 0.07% | 10.52% | 37.11% | |
| 324 |
DLT
Agrello |
DLT | $9,612,155 | $0.111797 | 85,978,873 * | $758,982 | -1.68% | 2.95% | -12.08% | |
| 325 |
CNN
Content Neutr... |
CNN | $9,598,492 | $0.000246 | 39,035,223,816 * | $777,431 | -1.97% | -6.08% | -17.40% | |
| 326 |
KAT
Kambria |
KAT | $9,479,840 | $0.007704 | 1,230,544,848 * | $425,036 | -0.08% | 1.20% | -1.18% | |
| 327 |
XSN
Stakenet |
XSN | $9,476,394 | $0.116516 | 81,331,411 * | $66,933 | 0.80% | -4.12% | -9.34% | |
| 328 |
PEPECASH
Pepe Cash |
PEPECASH | $9,469,183 | $0.013491 | 701,884,009 * | $5,251 | -2.54% | -0.07% | -9.27% | |
| 329 |
MET
Metronome |
MET | $9,451,646 | $1.04 | 9,070,196 * | $351,583 | -0.21% | 1.23% | -9.06% | |
| 330 |
SWM
Swarm |
SWM | $9,398,800 | $0.119517 | 78,639,972 * | $322,934 | 2.81% | 50.53% | 50.36% | |
| 331 |
DX
DxChain Token |
DX | $9,390,612 | $0.000259 | 36,325,346,425 * | $151,695 | 0.14% | 1.24% | -12.20% | |
| 332 |
DBET
DecentBet |
DBET | $9,388,844 | $0.049833 | 188,404,451 * | $9,892 | 0.48% | 17.07% | 20.86% | |
| 333 |
SPND
Spendcoin |
SPND | $9,340,375 | $0.064554 | 144,691,173 * | $847,787 | -1.30% | -2.09% | -15.63% | |
| 334 |
PLR
Pillar |
PLR | $9,306,863 | $0.035886 | 259,348,201 * | $6,566 | -0.64% | 2.44% | -2.75% | |
| 335 |
SBD
Steem Dollars |
SBD | $9,276,909 | $1.00 | 9,240,412 * | $543,273 | -0.99% | -0.28% | -5.13% | |
| 336 |
CNUS
CoinUs |
CNUS | $9,225,236 | $0.027133 | 340,000,000 * | $534,821 | -1.87% | -1.36% | -2.94% | |
| 337 |
ZRC
ZrCoin |
ZRC | $9,199,730 | $2.31 | 3,979,766 * | $44,895 | 0.01% | 15.79% | 6.85% | |
| 338 |
XSPEC
Spectrecoin |
XSPEC | $9,174,203 | $0.415007 | 22,106,147 * | $9,704 | 5.21% | 1.14% | 34.12% | |
| 339 |
MGO
MobileGo |
MGO | $9,159,868 | $0.091602 | 99,996,877 * | $142,377 | -0.41% | 14.92% | -9.96% | |
| 340 |
ZIP
Zipper |
ZIP | $9,157,742 | $0.000565 | 16,199,999,812 * | $2,962,551 | -0.46% | -0.98% | -24.68% | |
| 341 |
BTU
BTU Protocol |
BTU | $9,134,814 | $0.182659 | 50,010,247 * | $131,036 | -1.06% | -4.93% | -6.42% | |
| 342 |
MTH
Monetha |
MTH | $9,027,940 | $0.026433 | 341,544,023 * | $248,011 | -0.30% | 1.00% | -2.02% | |
| 343 |
BLK
BlackCoin |
BLK | $9,018,543 | $0.143823 | 62,706,043 * | $123,409 | -1.15% | -0.24% | 33.05% | |
| 344 |
FOAM
FOAM |
FOAM | $8,983,882 | $0.032668 | 275,003,570 * | $81,548 | 2.28% | 5.67% | -6.73% | |
| 345 |
BURST
Burst |
BURST | $8,973,282 | $0.004411 | 2,034,205,298 | $6,048 | 0.13% | 0.36% | -5.04% | |
| 346 |
JNT
Jibrel Network |
JNT | $8,935,928 | $0.052825 | 169,159,957 * | $67,348 | -2.78% | -2.74% | -9.24% | |
| 347 |
LYM
Lympo |
LYM | $8,863,274 | $0.010722 | 826,672,989 * | $1,190,415 | 0.26% | -2.47% | -14.52% | |
| 348 |
ORME
Ormeus Coin |
ORME | $8,821,271 | $0.245684 | 35,904,998 * | $554,524 | -0.89% | -7.34% | -2.55% | |
| 349 |
LBC
LBRY Credits |
LBC | $8,817,939 | $0.039269 | 224,550,089 | $20,510 | 0.71% | 5.15% | -4.67% | |
| 350 |
QLC
QLC Chain |
QLC | $8,802,115 | $0.036675 | 240,000,000 * | $1,494,842 | -1.79% | -4.25% | -12.93% | |
| 351 |
KEY
Selfkey |
KEY | $8,757,758 | $0.003053 | 2,868,184,469 * | $941,738 | -0.74% | -0.62% | -13.84% | |
| 352 |
TNT
Tierion |
TNT | $8,753,383 | $0.020429 | 428,481,269 * | $754,908 | -0.58% | -1.95% | -10.30% | |
| 353 |
EVR
Everus |
EVR | $8,695,624 | $0.019023 | 457,121,963 * | $11,651 | -0.05% | -5.54% | -18.75% | |
| 354 |
ARN
Aeron |
ARN | $8,601,760 | $0.441116 | 19,500,000 * | $2,038,450 | -2.50% | -3.20% | -9.37% | |
| 355 |
RFR
Refereum |
RFR | $8,588,418 | $0.002355 | 3,646,829,189 * | $2,337,349 | -0.04% | -0.45% | -4.40% | |
| 356 |
LOKI
Loki |
LOKI | $8,582,762 | $0.236373 | 36,310,297 | $6,632 | 0.09% | 0.94% | -0.39% | |
| 357 |
GOT
ParkinGo |
GOT | $8,512,073 | $0.683443 | 12,454,692 * | $11,823 | 0.00% | 19.05% | 5.14% | |
| 358 |
CVNT
Content Value... |
CVNT | $8,466,940 | $0.019889 | 425,707,784 * | $2,209,472 | -0.10% | 0.47% | -9.25% | |
| 359 |
WPR
WePower |
WPR | $8,403,100 | $0.014167 | 593,146,507 * | $372,385 | -0.94% | -2.76% | -15.13% | |
| 360 |
PRG
Paragon |
PRG | $8,361,775 | $0.128768 | 64,936,532 * | $25,337 | 4.32% | 4.81% | -14.72% | |
| 361 |
OIO
Online |
OIO | $8,357,359 | $0.009522 | 877,660,690 * | $7,697 | 0.02% | 1.65% | -22.41% | |
| 362 |
CZR
CanonChain |
CZR | $8,349,360 | $0.015864 | 526,318,729 * | $383,117 | 0.63% | 1.88% | -9.54% | |
| 363 |
NLG
Gulden |
NLG | $8,334,462 | $0.019572 | 425,846,257 | $26,031 | 0.44% | -1.68% | -8.62% | |
| 364 |
CPT
Cryptaur |
CPT | $8,330,890 | $0.001110 | 7,507,391,634 * | $3,289 | 0.39% | 5.57% | 18.83% | |
| 365 |
BOS
BOScoin |
BOS | $8,247,716 | $0.015101 | 546,167,796 * | $113,226 | -0.05% | 1.28% | 23.58% | |
| 366 |
TIOX
Trade Token X |
TIOX | $8,246,057 | $0.093130 | 88,543,136 * | $17,574 | -0.02% | 1.43% | -8.45% | |
| 367 |
AMO
AMO Coin |
AMO | $8,226,384 | $0.000917 | 8,972,250,815 * | $981,489 | -0.10% | 1.04% | -12.60% | |
| 368 |
AMB
Ambrosus |
AMB | $8,193,982 | $0.056670 | 144,590,975 * | $864,338 | -0.49% | -1.01% | -19.74% | |
| 369 |
APPC
AppCoins |
APPC | $8,169,574 | $0.081651 | 100,054,312 * | $809,284 | -1.95% | -0.41% | -11.21% | |
| 370 |
DEX
DEX |
DEX | $8,149,888 | $0.042549 | 191,542,291 * | $2,467,975 | -1.28% | 1.64% | -5.27% | |
| 371 |
PI
PCHAIN |
PI | $8,146,726 | $0.014560 | 559,542,865 * | $602,405 | 1.04% | 8.57% | 5.66% | |
| 372 |
SINS
SafeInsure |
SINS | $8,120,773 | $3.73 | 2,179,666 * | $596,819 | 0.18% | 0.65% | 11.40% | |
| 373 |
ECA
Electra |
ECA | $8,114,162 | $0.000284 | 28,521,236,911 | $9,194 | 0.02% | -6.13% | 0.46% | |
| 374 |
MXC
Machine Xchan... |
MXC | $8,113,284 | $0.010148 | 799,489,740 * | $1,386,780 | 4.67% | 18.14% | -1.56% | |
| 375 |
ZEL
ZelCash |
ZEL | $8,066,051 | $0.134465 | 59,986,250 | $401,977 | -1.65% | 14.08% | 154.36% | |
| 376 |
GAME
GameCredits |
GAME | $8,045,339 | $0.115203 | 69,836,100 | $26,202 | -2.23% | 0.01% | -11.34% | |
| 377 |
SAFEX
Safe Exchange... |
SAFEX | $8,038,659 | $0.005209 | 1,543,157,590 * | $3,020 | 0.09% | -2.43% | -10.19% | |
| 378 |
CDT
Blox |
CDT | $7,920,700 | $0.011742 | 674,579,184 * | $1,042,173 | -0.23% | 3.76% | -6.16% | |
| 379 |
SLS
SaluS |
SLS | $7,879,277 | $7.78 | 1,012,265 * | $5,248 | 0.17% | 1.93% | 3.53% | |
| 380 |
BTX
Bitcore |
BTX | $7,793,005 | $0.464071 | 16,792,716 | $149,278 | -2.59% | 2.06% | 21.40% | |
| 381 |
PASC
Pascal Coin |
PASC | $7,773,815 | $0.301186 | 25,810,700 | $59,092 | -0.32% | -3.11% | -13.35% | |
| 382 |
MOBI
Mobius |
MOBI | $7,736,008 | $0.015019 | 515,082,884 * | $18,745 | 0.36% | 3.52% | -6.56% | |
| 383 |
TERN
Ternio |
TERN | $7,681,910 | $0.022989 | 334,161,876 * | $1,806 | 5.58% | -0.54% | -14.28% | |
| 384 |
WCT
Waves Communi... |
WCT | $7,518,450 | $0.754518 | 9,964,577 * | $1,233,702 | -1.42% | -2.43% | -10.09% | |
| 385 |
BPT
Blockport |
BPT | $7,398,433 | $0.139934 | 52,870,933 * | $479,983 | -1.96% | -1.49% | 9.39% | |
| 386 |
NIX
NIX |
NIX | $7,392,904 | $0.171285 | 43,161,537 | $95,599 | -1.17% | 2.02% | 0.90% | |
| 387 |
XPM
Primecoin |
XPM | $7,381,922 | $0.270718 | 27,267,912 | $116,129 | 1.92% | -5.40% | -7.21% | |
| 388 |
PNT
Penta |
PNT | $7,305,756 | $0.000358 | 20,415,607,908 * | $736,810 | -1.45% | -3.81% | -17.78% | |
| 389 |
VEO
Amoveo |
VEO | $7,267,200 | $119.98 | 60,572 | $8,150 | -0.14% | 8.77% | -22.45% | |
| 390 |
PRE
Presearch |
PRE | $7,209,016 | $0.046510 | 155,000,000 * | $39,490 | 0.12% | -2.31% | -22.07% | |
| 391 |
INT
Internet Node... |
INT | $7,200,776 | $0.025445 | 282,990,438 * | $1,661,371 | -0.47% | 5.41% | -6.03% | |
| 392 |
FOTA
Fortuna |
FOTA | $7,200,341 | $0.015001 | 479,997,016 * | $919,967 | -3.42% | -2.38% | 3.95% | |
| 393 |
GNX
Genaro Network |
GNX | $7,117,405 | $0.029337 | 242,605,262 | $438,389 | 0.08% | 2.30% | -15.75% | |
| 394 |
INK
Ink |
INK | $7,092,008 | $0.015287 | 463,910,527 * | $3,436,091 | -2.11% | -2.37% | 8.27% | |
| 395 |
DERO
Dero |
DERO | $7,064,680 | $1.01 | 7,025,245 | $203,493 | 0.57% | -4.51% | -11.18% | |
| 396 |
PBT
Primalbase Token |
PBT | $7,051,831 | $5641.46 | 1,250 * | $122,097 | 12.28% | -1.98% | -16.42% | |
| 397 |
LCC
Litecoin Cash |
LCC | $7,019,299 | $0.011320 | 620,101,707 | $154,941 | -0.55% | -1.15% | -12.03% | |
| 398 |
YOYOW
YOYOW |
YOYOW | $7,016,929 | $0.023390 | 299,999,898 * | $1,783,703 | -0.95% | 1.91% | -11.63% | |
| 399 |
B2B
B2BX |
B2B | $7,008,143 | $0.422441 | 16,589,646 * | $281,662 | 0.20% | 4.54% | 3.29% | |
| 400 |
BTO
Bottos |
BTO | $6,866,749 | $0.012577 | 545,990,153 * | $453,424 | -0.09% | -0.34% | -5.16% | |
| 401 |
QCH
QChi |
QCH | $6,838,265 | $0.230301 | 29,692,669 * | $242,695 | -1.93% | -0.85% | -1.85% | |
| 402 |
VIB
Viberate |
VIB | $6,820,257 | $0.036949 | 184,588,129 * | $855,169 | -0.54% | 0.93% | -9.97% | |
| 403 |
CPC
CPChain |
CPC | $6,808,981 | $0.018072 | 376,765,852 * | $436,408 | -0.03% | 2.05% | -13.56% | |
| 404 |
TRTL
TurtleCoin |
TRTL | $6,735,664 | $0.000164 | 41,108,830,098 | $282,536 | 3.84% | 0.50% | -16.48% | |
| 405 |
FUEL
Etherparty |
FUEL | $6,716,081 | $0.011054 | 607,548,225 * | $1,755,392 | -0.57% | 1.19% | -19.81% | |
| 406 |
HYDRO
Hydro |
HYDRO | $6,654,756 | $0.001555 | 4,279,128,367 * | $211,944 | 0.28% | -1.80% | -21.30% | |
| 407 |
MWAT
Restart Energ... |
MWAT | $6,630,617 | $0.014645 | 452,750,000 * | $39,328 | 0.18% | 15.83% | 12.35% | |
| 408 |
BCPT
BlockMason Cr... |
BCPT | $6,588,111 | $0.056716 | 116,158,667 * | $597,894 | -0.69% | -2.64% | -5.82% | |
| 409 |
GRID
Grid+ |
GRID | $6,531,706 | $0.166470 | 39,236,491 * | $1,829 | -2.38% | 26.60% | -1.93% | |
| 410 |
AST
AirSwap |
AST | $6,531,104 | $0.043541 | 150,000,000 * | $647,557 | -0.52% | 2.62% | -8.36% | |
| 411 |
MRPH
Morpheus.Network |
MRPH | $6,517,887 | $0.209219 | 31,153,405 * | $717,566 | -0.07% | 1.23% | -2.14% | |
| 412 |
WWB
Wowbit |
WWB | $6,514,456 | $0.023452 | 277,777,778 * | $1,891,325 | 0.24% | 6.00% | 72.06% | |
| 413 |
PST
Primas |
PST | $6,492,136 | $0.123208 | 52,692,565 * | $2,641,207 | -4.96% | -10.79% | -1.43% | |
| 414 |
AGVC
AgaveCoin |
AGVC | $6,453,310 | $0.016521 | 390,619,593 * | $48,148 | 21.05% | -6.71% | 3.56% | |
| 415 |
PLY
PlayCoin [ERC20] |
PLY | $6,387,352 | $0.035350 | 180,689,167 * | $3,379,798 | 8.14% | 4.98% | -15.10% | |
| 416 |
SEELE
Seele |
SEELE | $6,378,581 | $0.009310 | 685,125,879 * | $190,488 | -0.52% | 3.89% | -16.76% | |
| 417 |
STACS
STACS |
STACS | $6,367,828 | $0.012700 | 501,412,685 * | $33,754 | 0.50% | 10.34% | 10.09% | |
| 418 |
TUBE
BitTube |
TUBE | $6,287,666 | $0.042949 | 146,397,181 | $45,932 | 0.72% | -4.06% | -13.85% | |
| 419 |
LUN
Lunyr |
LUN | $6,253,756 | $2.72 | 2,297,853 * | $883,682 | -1.48% | -2.86% | -9.55% | |
| 420 |
DOCK
Dock |
DOCK | $6,212,274 | $0.014075 | 441,363,021 * | $601,700 | -0.72% | -2.55% | -14.21% | |
| 421 |
FTC
Feathercoin |
FTC | $6,194,346 | $0.026473 | 233,987,640 | $28,179 | 2.89% | 0.36% | -7.91% | |
| 422 |
ATN
ATN |
ATN | $6,185,409 | $0.073372 | 84,302,524 * | $107,558 | 0.22% | 11.06% | 0.75% | |
| 423 |
SPHR
Sphere |
SPHR | $6,164,511 | $0.493779 | 12,484,344 * | $273,800 | -0.77% | -2.78% | 9.57% | |
| 424 |
OAX
OAX |
OAX | $6,114,953 | $0.244508 | 25,009,250 * | $1,497,145 | -2.05% | 0.37% | 12.38% | |
| 425 |
USDS
StableUSD |
USDS | $6,076,254 | $1.00 | 6,070,839 * | $552,663 | -0.14% | -0.26% | 0.06% | |
| 426 |
NPX
NaPoleonX |
NPX | $6,069,604 | $0.277725 | 21,854,750 * | $106,087 | 0.11% | -1.51% | -8.36% | |
| 427 |
NIM
Nimiq |
NIM | $6,060,501 | $0.001638 | 3,700,514,263 | $126,601 | -0.10% | 3.11% | -23.73% | |
| 428 |
CHSB
SwissBorg |
CHSB | $6,023,308 | $0.010460 | 575,821,133 * | $35,462 | 0.02% | -2.84% | -10.19% | |
| 429 |
AOG
smARTOFGIVING |
AOG | $6,013,815 | $0.103428 | 58,144,778 * | $5,347 | 0.11% | -0.29% | 2.32% | |
| 430 |
MDT
Measurable Da... |
MDT | $5,995,846 | $0.011471 | 522,684,069 * | $766,981 | -0.05% | -2.44% | -23.55% | |
| 431 |
AEON
Aeon |
AEON | $5,964,385 | $0.376743 | 15,831,459 | $10,858 | 0.02% | 2.51% | -4.13% | |
| 432 |
SNX
Synthetix Net... |
SNX | $5,940,912 | $0.079008 | 75,193,645 * | $97,481 | -1.04% | -1.70% | 15.39% | |
| 433 |
MER
Mercury |
MER | $5,880,118 | $0.058801 | 100,000,000 * | $251,973 | -0.12% | -0.59% | -11.65% | |
| 434 |
AURA
Aurora DAO |
AURA | $5,823,446 | $0.031302 | 186,037,902 * | $11,400 | -0.98% | 0.10% | -7.91% | |
| 435 |
UTNP
Universa |
UTNP | $5,797,218 | $0.003136 | 1,848,760,649 * | $11,696 | -1.04% | -6.32% | -14.61% | |
| 436 |
MTC
doc.com Token |
MTC | $5,780,385 | $0.010295 | 561,448,844 * | $135,919 | 0.17% | -2.00% | -12.53% | |
| 437 |
SHIFT
Shift |
SHIFT | $5,773,127 | $0.443274 | 13,023,826 * | $9,663 | 0.13% | 2.70% | 1.20% | |
| 438 |
LGO
LGO Exchange |
LGO | $5,761,453 | $0.043433 | 132,650,087 * | $14,315 | 0.09% | 1.08% | 11.65% | |
| 439 |
PLBT
Polybius |
PLBT | $5,728,710 | $1.44 | 3,969,565 * | $11,161 | 4.29% | 12.38% | 6.85% | |
| 440 |
GEN
DAOstack |
GEN | $5,671,374 | $0.146339 | 38,755,043 * | $11,622 | 0.06% | -6.30% | -12.89% | |
| 441 |
IPC
IPChain |
IPC | $5,634,272 | $0.073198 | 76,972,815 * | $133,643 | -0.72% | -2.56% | -7.32% | |
| 442 |
EVN
EvenCoin |
EVN | $5,624,613 | $0.272833 | 20,615,582 * | $781,889 | -0.46% | 2.03% | -23.86% | |
| 443 |
HVN
Hiveterminal ... |
HVN | $5,597,410 | $0.013628 | 410,718,841 * | $143,173 | -3.37% | 57.72% | 123.61% | |
| 444 |
BZ
Bit-Z Token |
BZ | $5,548,887 | $0.123569 | 44,905,137 * | $12,161,780 | 1.24% | -1.81% | -31.30% | |
| 445 |
DAPS
DAPS Token |
DAPS | $5,544,303 | $0.000105 | 52,586,828,002 * | $49,699 | -1.71% | -1.99% | -21.55% | |
| 446 |
ADT
adToken |
ADT | $5,498,178 | $0.007378 | 745,200,000 * | $593,495 | -0.63% | -1.00% | -7.96% | |
| 447 |
XCP
Counterparty |
XCP | $5,491,900 | $2.10 | 2,615,686 * | $4,486 | -2.01% | 7.88% | -24.46% | |
| 448 |
CLO
Callisto Network |
CLO | $5,457,625 | $0.003705 | 1,472,869,954 | $23,167 | 0.05% | -0.39% | -5.15% | |
| 449 |
BEET
Beetle Coin |
BEET | $5,438,768 | $0.030092 | 180,737,763 | $322,205 | 0.09% | -1.79% | 11.36% | |
| 450 |
POT
PotCoin |
POT | $5,410,097 | $0.024369 | 222,004,040 | $22,036 | -2.98% | 1.43% | -18.65% | |
| 451 |
ABL
Airbloc |
ABL | $5,392,816 | $0.021425 | 251,709,553 * | $599,619 | 0.66% | -2.11% | 18.20% | |
| 452 |
CAS
Cashaa |
CAS | $5,333,274 | $0.007253 | 735,355,312 * | $157,794 | -1.08% | 6.90% | -2.10% | |
| 453 |
VITAE
Vitae |
VITAE | $5,325,427 | $0.362969 | 14,671,846 | $2,665 | -0.24% | 2.48% | -25.18% | |
| 454 |
PPP
PayPie |
PPP | $5,305,363 | $0.064307 | 82,500,000 * | $3,696 | 2.25% | 4.54% | 1.47% | |
| 455 |
CAJ
Cajutel |
CAJ | $5,301,915 | $12.42 | 426,965 * | $17,087 | -1.59% | 17.48% | 49.12% | |
| 456 |
LINA
LINA |
LINA | $5,300,789 | $0.027619 | 191,928,391 * | $46,113 | -17.49% | 0.74% | -16.80% | |
| 457 |
EBC
EBCoin |
EBC | $5,285,965 | $0.001303 | 4,055,368,086 * | $142,467 | -2.60% | -11.93% | -13.95% | |
| 458 |
SIX
SIX |
SIX | $5,273,254 | $0.019261 | 273,776,596 * | $34,408 | 0.38% | -6.59% | 21.49% | |
| 459 |
BOX
BOX Token |
BOX | $5,266,196 | $0.052890 | 99,568,121 * | $2,625,535 | 2.86% | -2.62% | 4.83% | |
| 460 |
CHAT
ChatCoin |
CHAT | $5,210,236 | $0.007551 | 690,000,640 * | $529,110 | 0.13% | -6.28% | -1.05% | |
| 461 |
OSA
Optimal Shelf... |
OSA | $5,189,250 | $0.006015 | 862,750,737 * | $321,696 | 3.98% | 37.61% | 35.31% | |
| 462 |
SNC
SunContract |
SNC | $5,149,627 | $0.041967 | 122,707,503 * | $596,488 | 0.80% | -6.03% | -33.28% | |
| 463 |
KCASH
Kcash |
KCASH | $5,148,725 | $0.011557 | 445,499,083 * | $6,821,619 | -1.44% | 1.54% | -18.03% | |
| 464 |
POLIS
Polis |
POLIS | $5,033,246 | $0.795209 | 6,329,466 | $8,486 | -0.90% | -3.42% | -9.69% | |
| 465 |
COB
Cobinhood |
COB | $5,026,860 | $0.012329 | 407,731,247 * | $17,878 | -1.81% | -3.39% | -4.85% | |
| 466 |
ZPT
Zeepin |
ZPT | $4,983,171 | $0.009966 | 500,000,000 * | $243,109 | 10.79% | 1.49% | -10.13% | |
| 467 |
LYL
LoyalCoin |
LYL | $4,971,622 | $0.000929 | 5,353,626,190 * | $198,701 | 0.11% | -3.88% | -15.14% | |
| 468 |
UPP
Sentinel Prot... |
UPP | $4,965,754 | $0.016824 | 295,157,535 * | $1,209,582 | 0.86% | 1.65% | -3.03% | |
| 469 |
WINGS
Wings |
WINGS | $4,909,749 | $0.050912 | 96,435,286 * | $5,844 | 0.16% | 1.11% | -8.34% | |
| 470 |
BAAS
BaaSid |
BAAS | $4,859,324 | $0.001548 | 3,140,000,000 * | $87,660 | 0.11% | -7.78% | 29.94% | |
| 471 |
IOC
I/O Coin |
IOC | $4,849,217 | $0.279124 | 17,372,982 * | $6,539 | 0.08% | -3.50% | -23.61% | |
| 472 |
THC
HempCoin |
THC | $4,810,032 | $0.019699 | 244,172,892 | $6,879 | -4.40% | -1.10% | -14.43% | |
| 473 |
DCT
DECENT |
DCT | $4,800,267 | $0.093561 | 51,306,089 * | $302,104 | -1.84% | -1.13% | -14.43% | |
| 474 |
ZCN
0Chain |
ZCN | $4,798,822 | $0.119623 | 40,116,166 * | $74,420 | 1.42% | 2.35% | -4.45% | |
| 475 |
MRK
MARK.SPACE |
MRK | $4,770,776 | $0.006247 | 763,655,757 * | $134,006 | 0.10% | -3.51% | -4.37% | |
| 476 |
KICK
KickCoin |
KICK | $4,758,548 | $0.004962 | 959,019,402 * | $340,259 | -2.73% | -4.22% | -12.32% | |
| 477 |
CPX
Apex |
CPX | $4,725,806 | $0.010297 | 458,936,030 * | $89,096 | -0.42% | 0.13% | -2.90% | |
| 478 |
IOG
Playgroundz |
IOG | $4,687,633 | $0.164218 | 28,545,120 * | $61,422 | -11.76% | -15.72% | -30.07% | |
| 479 |
QUN
QunQun |
QUN | $4,619,968 | $0.007198 | 641,852,423 * | $613,307 | 0.28% | -3.56% | -6.16% | |
| 480 |
EDC
EDC Blockchain |
EDC | $4,609,766 | $0.005202 | 886,211,988 | $980,866 | -2.80% | -4.59% | -3.98% | |
| 481 |
ONOT
ONOToken |
ONOT | $4,604,520 | $0.000286 | 16,086,579,581 * | $21,509 | 1.46% | 0.88% | -12.32% | |
| 482 |
HOT
Hydro Protocol |
HOT | $4,585,454 | $0.006532 | 702,000,000 * | $24,628 | -0.68% | 1.79% | -16.91% | |
| 483 |
SENSE
Sense |
SENSE | $4,584,396 | $0.012425 | 368,960,949 * | $4,053 | -0.65% | 16.67% | 18.73% | |
| 484 |
SSP
Smartshare |
SSP | $4,582,106 | $0.000988 | 4,639,918,911 * | $1,773,236 | 0.47% | -3.74% | -24.55% | |
| 485 |
PPY
Peerplays |
PPY | $4,561,118 | $1.01 | 4,501,541 * | $204,951 | 0.23% | 0.40% | 22.46% | |
| 486 |
COVA
COVA |
COVA | $4,500,596 | $0.002684 | 1,676,927,884 * | $3,381,474 | 4.15% | 13.31% | 6.84% | |
| 487 |
TEMCO
TEMCO |
TEMCO | $4,496,277 | $0.002003 | 2,244,943,923 * | $332,776 | -0.35% | -2.06% | -3.11% | |
| 488 |
LXT
Litex |
LXT | $4,470,780 | $0.005452 | 819,999,982 * | $1,161,044 | -18.79% | 35.05% | 5.60% | |
| 489 |
SNPC
SnapCoin |
SNPC | $4,460,028 | $0.010623 | 419,836,550 * | $52,404 | -4.94% | -17.24% | -20.62% | |
| 490 |
SOUL
Phantasma |
SOUL | $4,449,323 | $0.076275 | 58,332,939 * | $617,438 | -1.75% | 6.20% | 21.97% | |
| 491 |
SPC
SpaceChain |
SPC | $4,409,921 | $0.008548 | 515,923,518 * | $262,098 | 0.08% | -6.31% | -8.35% | |
| 492 |
LINDA
Linda |
LINDA | $4,404,081 | $0.000352 | 12,512,538,668 | $10,831 | 0.26% | -3.81% | -21.64% | |
| 493 |
AVA
Travala.com |
AVA | $4,403,166 | $0.112101 | 39,278,453 * | $27,913 | 3.41% | 6.64% | 7.63% | |
| 494 |
OBSR
Observer |
OBSR | $4,400,764 | $0.003287 | 1,338,928,788 | $1,320,664 | -0.10% | 3.56% | 0.41% | |
| 495 |
DPY
Delphy |
DPY | $4,342,011 | $0.079780 | 54,424,577 * | $988,924 | -0.60% | -3.31% | -15.44% | |
| 496 |
CV
carVertical |
CV | $4,332,965 | $0.000561 | 7,718,537,100 * | $33,499 | -0.86% | 0.08% | -13.30% | |
| 497 |
GCR
Global Curren... |
GCR | $4,302,388 | $0.040693 | 105,728,744 * | $3,003 | 0.10% | -0.18% | -7.62% | |
| 498 |
VRC
VeriCoin |
VRC | $4,281,441 | $0.135226 | 31,661,294 | $221,229 | -2.08% | 0.85% | -18.09% | |
| 499 |
XMX
XMax |
XMX | $4,267,884 | $0.000390 | 10,945,814,960 * | $277,402 | -0.79% | -5.00% | -20.73% | |
| 500 |
MGD
MassGrid |
MGD | $4,248,541 | $0.058597 | 72,504,733 * | $11,434 | -0.18% | 2.14% | -3.12% | |
| 501 |
ONION
DeepOnion |
ONION | $4,245,139 | $0.263393 | 16,117,126 | $10,587 | -1.36% | 4.52% | -13.01% | |
| 502 |
EDRC
EDRCoin |
EDRC | $4,229,097 | $1.44 | 2,931,224 * | $129,715 | -1.60% | -11.99% | -20.90% | |
| 503 |
BITUSD
bitUSD |
BITUSD | $4,212,687 | $1.03 | 4,098,460 * | $1,229 | 0.43% | 15.89% | 1.44% | |
| 504 |
HTML
HTMLCOIN |
HTML | $4,192,410 | $0.000079 | 53,067,332,240 | $20,372 | -0.22% | -0.02% | -12.38% | |
| 505 |
REM
Remme |
REM | $4,186,902 | $0.006816 | 614,315,410 * | $345,609 | 0.13% | 1.64% | -0.10% | |
| 506 |
EDN
Eden |
EDN | $4,179,763 | $0.006966 | 600,000,000 * | $350,775 | -0.03% | 1.20% | 13.20% | |
| 507 |
DGX
Digix Gold Token |
DGX | $4,176,191 | $42.01 | 99,410 * | $63,490 | 0.00% | 0.87% | -1.84% | |
| 508 |
GSC
Global Social... |
GSC | $4,175,357 | $0.007759 | 538,103,863 * | $241,030 | 0.52% | -1.69% | -13.15% | |
| 509 |
UKG
Unikoin Gold |
UKG | $4,166,090 | $0.029068 | 143,322,371 * | $9,298 | -0.54% | 4.34% | -6.22% | |
| 510 |
LET
LinkEye |
LET | $4,145,166 | $0.006909 | 600,000,000 * | $2,700,682 | 0.15% | 3.26% | -7.72% | |
| 511 |
CBT
CommerceBlock |
CBT | $4,143,455 | $0.023845 | 173,766,686 * | $3,292 | -3.65% | 10.21% | 5.11% | |
| 512 |
XHI
HiCoin |
XHI | $4,116,866 | $0.000928 | 4,434,602,828 | $5,225 | 0.09% | -3.63% | -30.85% | |
| 513 |
AC3
AC3 |
AC3 | $4,109,063 | $0.008369 | 491,008,312 * | $5,304 | 0.06% | -4.56% | -11.15% | |
| 514 |
GARD
Hashgard |
GARD | $4,104,921 | $0.000082 | 49,846,572,353 * | $287,928 | 4.34% | 4.92% | 7.93% | |
| 515 |
EGT
Egretia |
EGT | $4,093,923 | $0.001181 | 3,467,889,401 * | $549,583 | 2.93% | 5.52% | 11.96% | |
| 516 |
NPLC
Plus-Coin |
NPLC | $4,071,980 | $0.007416 | 549,107,336 * | $2,168 | 0.08% | 2.58% | -26.06% | |
| 517 |
FTX
FintruX Network |
FTX | $4,070,309 | $0.042845 | 95,000,000 * | $8,581 | -0.10% | -2.91% | -15.07% | |
| 518 |
DEC
Darico Ecosys... |
DEC | $4,054,926 | $0.078670 | 51,543,807 * | $3,293 | 1.67% | -5.90% | -32.23% | |
| 519 |
NEU
Neumark |
NEU | $4,046,731 | $0.109316 | 37,018,602 * | $2,170 | -0.01% | 7.29% | -12.82% | |
| 520 |
COLX
ColossusXT |
COLX | $4,027,087 | $0.000361 | 11,152,392,889 | $848 | 0.11% | -11.24% | -2.15% | |
| 521 |
BAX
BABB |
BAX | $3,999,347 | $0.000190 | 20,999,999,999 * | $14,765 | -0.05% | -1.39% | -2.84% | |
| 522 |
TFD
TE-FOOD |
TFD | $3,971,168 | $0.007763 | 511,519,446 * | $16,051 | 1.08% | -2.56% | -11.11% | |
| 523 |
SKM
Skrumble Network |
SKM | $3,960,622 | $0.003973 | 996,783,386 * | $2,764,030 | 1.73% | 4.35% | -7.16% | |
| 524 |
NSD
Nasdacoin |
NSD | $3,954,402 | $0.200230 | 19,749,325 | $216,920 | 5.11% | 2.98% | -14.72% | |
| 525 |
DCC
Distributed C... |
DCC | $3,950,097 | $0.001309 | 3,017,433,690 * | $7,571 | -1.51% | -6.57% | -15.21% | |
| 526 |
DIME
Dimecoin |
DIME | $3,938,708 | $0.000007 | 539,096,740,560 | $1,153 | -0.63% | 6.95% | -7.42% | |
| 527 |
ZCO
Zebi |
ZCO | $3,931,378 | $0.007863 | 500,000,000 * | $565,912 | -6.57% | 2.11% | 3.56% | |
| 528 |
ECOM
Omnitude |
ECOM | $3,924,399 | $0.060549 | 64,813,301 * | $15,363 | 0.49% | -1.72% | -9.02% | |
| 529 |
DADI
DADI |
DADI | $3,892,398 | $0.051827 | 75,103,172 * | $64,371 | -0.32% | 3.02% | 8.86% | |
| 530 |
CRW
Crown |
CRW | $3,866,919 | $0.176080 | 21,961,138 | $68,990 | -1.41% | -2.61% | -1.15% | |
| 531 |
XHV
Haven Protocol |
XHV | $3,849,296 | $0.490412 | 7,849,101 * | $392,033 | -1.10% | 2.77% | 6.56% | |
| 532 |
NOS
nOS |
NOS | $3,824,110 | $0.047801 | 80,000,000 * | $178,939 | -2.97% | -4.75% | -7.54% | |
| 533 |
TAU
Lamden |
TAU | $3,821,786 | $0.026873 | 142,215,728 * | $6,741 | 5.98% | 4.22% | -5.85% | |
| 534 |
NTY
Nexty |
NTY | $3,779,164 | $0.000025 | 151,319,460,516 | $305,117 | 0.06% | 2.10% | -7.90% | |
| 535 |
CLOAK
CloakCoin |
CLOAK | $3,773,375 | $0.714754 | 5,279,267 * | $35,130 | 0.06% | 6.82% | 4.66% | |
| 536 |
LND
Lendingblock |
LND | $3,718,515 | $0.005131 | 724,750,021 * | $36,766 | 3.51% | 4.66% | -12.20% | |
| 537 |
GRC
GridCoin |
GRC | $3,714,635 | $0.008909 | 416,942,457 | $60,591 | 3.38% | 17.25% | 5.39% | |
| 538 |
DIVI
Divi |
DIVI | $3,710,172 | $0.003816 | 972,358,264 | $5,737 | -3.55% | -4.55% | -5.02% | |
| 539 |
RBLX
Rublix |
RBLX | $3,709,135 | $0.178154 | 20,819,784 * | $12,118 | 0.12% | 1.24% | -3.69% | |
| 540 |
WET
WeShow Token |
WET | $3,696,287 | $0.023140 | 159,732,931 * | $247,034 | 1.07% | 4.27% | 35.51% | |
| 541 |
UT
Ulord |
UT | $3,690,150 | $0.048567 | 75,981,192 * | $426,833 | 0.22% | 1.62% | 1.06% | |
| 542 |
ART
Maecenas |
ART | $3,658,386 | $0.093119 | 39,287,162 * | $6,330 | 0.18% | 0.05% | 27.44% | |
| 543 |
$PAC
PACcoin |
$PAC | $3,640,798 | $0.000591 | 6,160,019,946 | $9,757 | -3.20% | 8.63% | -9.23% | |
| 544 |
BLT
Bloom |
BLT | $3,638,780 | $0.076027 | 47,861,697 * | $17,937 | 0.08% | 0.95% | -22.28% | |
| 545 |
CBC
Cashbery Coin |
CBC | $3,617,352 | $0.054841 | 65,961,008 | $5,166 | -0.08% | 12.53% | 25.70% | |
| 546 |
MIR
MIR COIN |
MIR | $3,585,008 | $0.005782 | 620,041,495 | $37,140 | 0.75% | -13.36% | -39.59% | |
| 547 |
ZPR
ZPER |
ZPR | $3,563,410 | $0.002864 | 1,244,272,408 * | $1,181,819 | -2.81% | -7.50% | -13.18% | |
| 548 |
NCT
PolySwarm |
NCT | $3,554,771 | $0.002299 | 1,546,457,130 * | $128,490 | 0.92% | -3.63% | 19.13% | |
| 549 |
EVY
EveryCoin |
EVY | $3,518,043 | $0.000375 | 9,380,000,000 * | $384,020 | 3.35% | 2.67% | -11.51% | |
| 550 |
NTK
Neurotoken |
NTK | $3,516,382 | $0.044564 | 78,906,618 * | $23,071 | -0.37% | 4.82% | -5.50% | |
| 551 |
DMD
Diamond |
DMD | $3,459,850 | $1.09 | 3,178,266 | $6,210 | -0.41% | -6.12% | -4.81% | |
| 552 |
NGC
NAGA |
NGC | $3,455,681 | $0.055392 | 62,386,126 * | $33,450 | 0.16% | 1.98% | -7.45% | |
| 553 |
BRZC
Breezecoin |
BRZC | $3,440,493 | $0.084344 | 40,791,256 * | $7,322 | -0.01% | 23.25% | -5.33% | |
| 554 |
UUU
U Network |
UUU | $3,430,400 | $0.000547 | 6,272,098,566 * | $265,300 | 1.19% | -2.14% | -18.38% | |
| 555 |
FTI
FansTime |
FTI | $3,411,600 | $0.001197 | 2,850,000,000 * | $273,847 | 0.55% | 7.70% | -5.56% | |
| 556 |
QNTU
Quanta Utilit... |
QNTU | $3,385,276 | $0.000116 | 29,279,582,414 * | $38,869 | -2.26% | 1.76% | -24.81% | |
| 557 |
GIN
GINcoin |
GIN | $3,374,552 | $0.574122 | 5,877,766 | $22,348 | 0.54% | 7.02% | 2.40% | |
| 558 |
LTO
LTO Network |
LTO | $3,358,846 | $0.077969 | 43,079,284 * | $2,290,988 | -0.49% | -5.86% | -22.07% | |
| 559 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,350,708 | $0.213213 | 15,715,272 * | $10,534 | 0.39% | -4.20% | 2.95% | |
| 560 |
SPANK
SpankChain |
SPANK | $3,343,922 | $0.011145 | 300,043,386 * | $5,240 | 2.28% | 7.78% | -18.65% | |
| 561 |
GRFT
Graft |
GRFT | $3,301,238 | $0.006292 | 524,695,257 | $20,247 | -0.68% | 1.29% | -4.24% | |
| 562 |
PHR
Phore |
PHR | $3,296,318 | $0.193223 | 17,059,671 * | $281,977 | 0.11% | 7.89% | -1.92% | |
| 563 |
PLA
Plair |
PLA | $3,253,588 | $0.000164 | 19,858,508,800 * | $64,836 | 0.99% | 1.21% | -19.55% | |
| 564 |
RTH
Rotharium |
RTH | $3,209,489 | $0.955982 | 3,357,270 * | $3,554 | -14.64% | 44.03% | -10.98% | |
| 565 |
YEE
YEE |
YEE | $3,206,273 | $0.002349 | 1,365,218,125 * | $404,358 | -0.75% | 1.37% | -22.52% | |
| 566 |
FIII
Fiii |
FIII | $3,195,393 | $0.006624 | 482,404,699 | $246,500 | -0.26% | 0.31% | 9.68% | |
| 567 |
CLB
Cloudbric |
CLB | $3,189,827 | $0.008152 | 391,289,000 * | $119,905 | -0.92% | 13.95% | -8.57% | |
| 568 |
FREE
FREE Coin |
FREE | $3,164,902 | $3.6e-07 | 8,700,200,594,990 * | $1,174 | 0.54% | 60.23% | 21.95% | |
| 569 |
FLASH
Flash |
FLASH | $3,142,867 | $0.003492 | 900,000,000 * | $31,829 | -5.29% | 2.89% | -24.48% | |
| 570 |
SEN
Consensus |
SEN | $3,108,933 | $0.001911 | 1,627,253,128 * | $55,441 | 0.06% | 3.56% | -23.13% | |
| 571 |
CHP
CoinPoker |
CHP | $3,107,354 | $0.009638 | 322,414,462 * | $172,033 | 0.52% | 13.80% | 22.75% | |
| 572 |
UBT
Unibright |
UBT | $3,103,865 | $0.022016 | 140,984,219 * | $386,954 | 1.10% | -4.30% | -9.57% | |
| 573 |
RADS
Radium |
RADS | $3,102,452 | $0.870916 | 3,562,285 * | $14,153 | 0.94% | 4.92% | -4.38% | |
| 574 |
SKB
Sakura Bloom |
SKB | $3,100,100 | $0.001200 | 2,582,965,294 * | $36,557 | 4.22% | 14.04% | 0.88% | |
| 575 |
PIB
PIBBLE |
PIB | $3,093,463 | $0.000511 | 6,048,687,954 * | $208,618 | -0.10% | 0.78% | -6.86% | |
| 576 |
GCC
Global Crypto... |
GCC | $3,083,867 | $0.002476 | 1,245,459,084 * | $4,335 | 0.11% | -0.63% | 1.94% | |
| 577 |
BOX
ContentBox |
BOX | $3,079,573 | $0.005004 | 615,476,313 * | $893,815 | 0.04% | 1.67% | -16.10% | |
| 578 |
GENE
Gene Source C... |
GENE | $3,061,289 | $0.008253 | 370,944,799 * | $26,472 | 0.95% | 1.17% | -17.33% | |
| 579 |
CAG
Change |
CAG | $3,053,836 | $0.096416 | 31,673,646 * | $5,476 | -3.72% | -2.94% | -11.90% | |
| 580 |
GET
GET Protocol |
GET | $3,039,168 | $0.266869 | 11,388,258 * | $663 | 0.29% | 0.79% | -9.09% | |
| 581 |
AIDOC
AI Doctor |
AIDOC | $3,007,430 | $0.006784 | 443,295,272 * | $355,832 | 0.24% | 5.97% | -8.40% | |
| 582 |
NANJ
NANJCOIN |
NANJ | $2,984,788 | $0.000154 | 19,361,889,557 * | $10,933 | 0.12% | 0.82% | -2.53% | |
| 583 |
BMX
BitMart Token |
BMX | $2,970,212 | $0.023540 | 126,177,290 * | $363,364 | 2.54% | -6.81% | -39.84% | |
| 584 |
BITB
Bean Cash |
BITB | $2,970,070 | $0.001134 | 2,618,516,000 * | $6,350 | 0.09% | -0.91% | -1.38% | |
| 585 |
IMT
Moneytoken |
IMT | $2,966,362 | $0.000315 | 9,430,337,527 * | $71,147 | 2.32% | 5.37% | -5.76% | |
| 586 |
HSC
HashCoin |
HSC | $2,945,935 | $0.000229 | 12,863,911,326 * | $32,388 | -0.95% | -1.31% | -12.06% | |
| 587 |
ION
ION |
ION | $2,916,662 | $0.210160 | 13,878,299 * | $45,703 | -11.81% | -5.84% | -21.63% | |
| 588 |
SUQA
SUQA |
SUQA | $2,914,562 | $0.004888 | 596,288,467 | $69,342 | 5.33% | 21.70% | 5.76% | |
| 589 |
DAX
DAEX |
DAX | $2,899,507 | $0.008175 | 354,666,702 * | $2,237,520 | 1.09% | 0.46% | -21.02% | |
| 590 |
OPQ
Opacity |
OPQ | $2,891,418 | $0.033776 | 85,606,085 * | $31,549 | -0.13% | 5.92% | -5.28% | |
| 591 |
DICE
Etheroll |
DICE | $2,878,027 | $0.411051 | 7,001,623 * | $27,458 | -1.64% | 1.44% | -7.71% | |
| 592 |
MUE
MonetaryUnit |
MUE | $2,864,407 | $0.018361 | 156,007,423 | $11,593 | 0.10% | -1.68% | -13.44% | |
| 593 |
BCAC
Business Cred... |
BCAC | $2,841,683 | $0.004380 | 648,741,677 * | $102,138 | 0.07% | 2.91% | 16.53% | |
| 594 |
SEM
Semux |
SEM | $2,831,065 | $0.284109 | 9,964,698 | $60,046 | -0.28% | 4.23% | -11.06% | |
| 595 |
XAUR
Xaurum |
XAUR | $2,828,005 | $0.032615 | 86,707,616 * | $12,649 | 1.54% | -4.65% | -2.23% | |
| 596 |
SWTH
Switcheo |
SWTH | $2,825,034 | $0.005405 | 522,694,673 * | $27,509 | -0.37% | 3.94% | 2.26% | |
| 597 |
LQD
Liquidity Net... |
LQD | $2,815,311 | $0.065268 | 43,134,645 * | $176,696 | 0.24% | 2.39% | -8.65% | |
| 598 |
DYN
Dynamic |
DYN | $2,790,554 | $0.198912 | 14,029,056 | $24,923 | 1.48% | 0.13% | -14.98% | |
| 599 |
ADM
ADAMANT Messe... |
ADM | $2,782,387 | $0.034264 | 81,204,657 | $106,017 | -7.35% | -12.67% | 14.43% | |
| 600 |
XEL
XEL |
XEL | $2,780,733 | $0.030332 | 91,676,277 * | $12,652 | 0.11% | 3.38% | -21.83% | |
| 601 |
XMY
Myriad |
XMY | $2,761,205 | $0.001664 | 1,659,223,250 | $3,087 | -2.55% | -1.66% | -1.78% | |
| 602 |
BMC
Blackmoon |
BMC | $2,750,017 | $0.125328 | 21,942,544 * | $215,285 | 0.15% | 5.05% | 3.94% | |
| 603 |
MITX
Morpheus Labs |
MITX | $2,749,237 | $0.013373 | 205,577,285 * | $47,201 | -0.01% | -0.24% | -8.01% | |
| 604 |
COV
Covesting |
COV | $2,748,365 | $0.152687 | 18,000,000 * | $2,442 | -0.45% | -0.34% | -18.87% | |
| 605 |
CVN
CVCoin |
CVN | $2,729,971 | $0.220499 | 12,380,890 * | $639,873 | -0.02% | -6.86% | -30.51% | |
| 606 |
HST
Decision Token |
HST | $2,724,642 | $0.085076 | 32,025,998 * | $223,037 | 0.37% | -1.15% | -16.10% | |
| 607 |
VIN
VINchain |
VIN | $2,724,383 | $0.005675 | 480,108,901 * | $488,186 | -0.05% | -4.54% | -19.41% | |
| 608 |
MTN
Medicalchain |
MTN | $2,718,527 | $0.010363 | 262,339,405 * | $714,039 | 0.94% | 5.40% | -11.60% | |
| 609 |
SLR
SolarCoin |
SLR | $2,702,387 | $0.052050 | 51,918,824 * | $2,182 | -0.18% | 5.56% | -10.43% | |
| 610 |
CXO
CargoX |
CXO | $2,683,828 | $0.020793 | 129,071,409 * | $21,423 | 24.78% | 115.35% | 98.63% | |
| 611 |
PAL
PAL Network |
PAL | $2,670,927 | $0.006091 | 438,524,050 * | $280,170 | -1.46% | -2.80% | -8.37% | |
| 612 |
OPEN
Open Platform |
OPEN | $2,668,129 | $0.006118 | 436,114,139 * | $520,741 | -2.01% | -13.49% | 127.54% | |
| 613 |
ULT
Ultiledger |
ULT | $2,618,085 | $0.007338 | 356,780,138 * | $1,585 | 0.64% | 4.49% | 6.81% | |
| 614 |
XPC
eXPerience Chain |
XPC | $2,611,016 | $0.000029 | 91,090,814,961 | $11,236 | 0.30% | -2.89% | 11.58% | |
| 615 |
SENT
Sentinel |
SENT | $2,596,291 | $0.001298 | 1,999,969,999 * | $4,852 | 0.12% | 1.29% | -11.92% | |
| 616 |
ATCC
ATC Coin |
ATCC | $2,585,582 | $0.008563 | 301,960,544 * | $52,889 | 1.56% | 2.86% | -10.74% | |
| 617 |
BITG
Bitcoin Green |
BITG | $2,565,242 | $0.318501 | 8,054,113 | $5,117 | 0.18% | 0.69% | -10.16% | |
| 618 |
CEEK
CEEK VR |
CEEK | $2,532,173 | $0.005147 | 491,951,915 * | $62,603 | -0.04% | -0.69% | -9.61% | |
| 619 |
BCI
Bitcoin Interest |
BCI | $2,521,815 | $0.137602 | 18,326,892 | $68,232 | -0.89% | 2.13% | -10.52% | |
| 620 |
UDOO
Howdoo |
UDOO | $2,509,721 | $0.014982 | 167,512,217 * | $1,498 | 0.06% | -4.05% | -22.63% | |
| 621 |
TNC
Trinity Netwo... |
TNC | $2,479,783 | $0.007439 | 333,333,333 * | $115,362 | 0.35% | -0.70% | -7.37% | |
| 622 |
RVR
RevolutionVR |
RVR | $2,447,955 | $0.011657 | 210,000,000 * | $7,843 | -2.49% | 0.14% | -11.02% | |
| 623 |
PCL
Peculium |
PCL | $2,447,639 | $0.001206 | 2,029,152,634 * | $42,387 | 0.05% | 1.10% | 1.45% | |
| 624 |
AID
AidCoin |
AID | $2,442,272 | $0.053503 | 45,647,599 * | $72,168 | -0.65% | 3.48% | -4.20% | |
| 625 |
NOKU
Noku |
NOKU | $2,439,600 | $0.102603 | 23,777,028 * | $15,911 | 0.10% | -1.05% | -6.65% | |
| 626 |
VEX
Vexanium |
VEX | $2,437,759 | $0.005075 | 480,382,624 * | $132,547 | -1.16% | 0.01% | -12.64% | |
| 627 |
BKX
BANKEX |
BKX | $2,430,378 | $0.025662 | 94,705,649 * | $230,268 | -1.15% | 2.64% | -3.93% | |
| 628 |
TAAS
TaaS |
TAAS | $2,418,809 | $0.296932 | 8,146,001 * | $1,179 | 0.09% | -0.02% | -0.21% | |
| 629 |
OLE
Olive |
OLE | $2,405,938 | $0.008685 | 277,007,242 * | $6,003 | -6.71% | 8.83% | 47.50% | |
| 630 |
STK
STK |
STK | $2,391,407 | $0.006952 | 343,971,372 * | $106,005 | 1.99% | -0.71% | -6.61% | |
| 631 |
XP
Experience Po... |
XP | $2,375,874 | $0.000009 | 271,023,893,670 | $10,744 | -1.70% | -2.82% | -1.47% | |
| 632 |
LIFE
LIFE |
LIFE | $2,371,818 | $0.000101 | 23,442,468,688 * | $20,971 | 1.38% | 14.56% | -20.06% | |
| 633 |
RTE
Rate3 |
RTE | $2,370,744 | $0.002666 | 889,382,388 * | $381,775 | 0.33% | -0.19% | -15.47% | |
| 634 |
ZSC
Zeusshield |
ZSC | $2,336,270 | $0.002026 | 1,153,170,765 * | $35,432 | -0.61% | -6.26% | 2.04% | |
| 635 |
ZAP
Zap |
ZAP | $2,329,380 | $0.017709 | 131,534,257 * | $991 | 0.01% | 18.74% | -10.04% | |
| 636 |
BBK
Brickblock |
BBK | $2,310,586 | $0.030754 | 75,131,283 * | $21,871 | -0.39% | -1.22% | -13.36% | |
| 637 |
VIPS
Vipstar Coin |
VIPS | $2,299,907 | $0.000066 | 34,765,811,336 * | $1,290,677 | 0.09% | 0.78% | -1.86% | |
| 638 |
TMC
Timicoin |
TMC | $2,296,493 | $0.007241 | 317,149,560 * | $2,528 | 0.56% | -15.42% | -40.95% | |
| 639 |
WIB
Wibson |
WIB | $2,290,355 | $0.000903 | 2,535,622,524 * | $1,123 | 0.13% | -5.09% | -44.02% | |
| 640 |
ADS
Adshares |
ADS | $2,285,507 | $0.075270 | 30,364,017 * | $83,766 | 1.70% | 7.10% | 52.61% | |
| 641 |
XDCE
XinFin Network |
XDCE | $2,285,398 | $0.000590 | 3,875,724,556 * | $282,830 | 3.49% | 5.46% | -13.58% | |
| 642 |
SXUT
Spectre.ai Ut... |
SXUT | $2,282,794 | $0.093063 | 24,529,558 * | $27,743 | 0.38% | 28.46% | 26.82% | |
| 643 |
CARD
Cardstack |
CARD | $2,278,383 | $0.000959 | 2,376,825,839 * | $118,030 | 0.30% | -4.38% | -3.30% | |
| 644 |
BTCP
Bitcoin Private |
BTCP | $2,275,088 | $0.486700 | 4,674,518 | $14,004 | -0.64% | 1.54% | -6.28% | |
| 645 |
SPHTX
SophiaTX |
SPHTX | $2,268,498 | $0.006907 | 328,449,887 * | $55,797 | 0.41% | -15.90% | -23.46% | |
| 646 |
UGC
ugChain |
UGC | $2,266,883 | $0.003985 | 568,842,039 * | $135,864 | -0.76% | -7.48% | -2.68% | |
| 647 |
PLAT
BitGuild PLAT |
PLAT | $2,265,944 | $0.000752 | 3,012,617,482 * | $411,406 | -0.03% | 3.04% | -2.62% | |
| 648 |
EFX
Effect.AI |
EFX | $2,259,052 | $0.010931 | 206,668,526 * | $3,251 | 6.00% | -0.95% | 35.78% | |
| 649 |
DAT
Datum |
DAT | $2,249,355 | $0.002253 | 998,402,659 * | $294,119 | 1.13% | -3.32% | -34.74% | |
| 650 |
PLA
PlayChip |
PLA | $2,221,244 | $0.001502 | 1,478,604,047 * | $122,734 | 0.04% | -2.08% | -15.49% | |
| 651 |
MVL
MVL |
MVL | $2,219,347 | $0.000354 | 6,276,119,270 * | $61,526 | -0.69% | -10.16% | -12.32% | |
| 652 |
UP
UpToken |
UP | $2,216,228 | $0.015124 | 146,538,250 * | $39,045 | -0.25% | -1.46% | -14.23% | |
| 653 |
NBAI
Nebula AI |
NBAI | $2,199,976 | $0.001892 | 1,162,684,117 * | $28,587 | 0.06% | 15.23% | 12.84% | |
| 654 |
AXPR
aXpire |
AXPR | $2,195,720 | $0.007726 | 284,209,990 * | $3,511 | 0.07% | -1.48% | -29.26% | |
| 655 |
SPD
SPINDLE |
SPD | $2,195,069 | $0.000697 | 3,148,887,225 * | $26,251 | -0.17% | 2.44% | -21.99% | |
| 656 |
NLC2
NoLimitCoin |
NLC2 | $2,193,927 | $0.010419 | 210,579,260 * | $30,983 | 0.09% | -0.53% | -0.81% | |
| 657 |
ISR
Insureum |
ISR | $2,182,683 | $0.012028 | 181,459,720 * | $17,900 | 0.84% | 13.67% | -22.07% | |
| 658 |
EKO
EchoLink |
EKO | $2,180,547 | $0.005451 | 399,995,750 * | $150,894 | -1.06% | -2.82% | -17.89% | |
| 659 |
SHIP
ShipChain |
SHIP | $2,170,610 | $0.009203 | 235,854,009 * | $4,436 | -0.34% | 31.37% | 10.13% | |
| 660 |
VCT
ValueCyberToken |
VCT | $2,155,813 | $0.019991 | 107,837,023 * | $499,301 | 21.92% | 10.43% | -7.79% | |
| 661 |
GLC
GoldCoin |
GLC | $2,147,348 | $0.051542 | 41,662,072 | $1,794 | 2.25% | 2.77% | -8.42% | |
| 662 |
DIM
DIMCOIN |
DIM | $2,146,972 | $0.001021 | 2,102,483,276 * | $147,290 | -0.22% | 5.18% | -4.80% | |
| 663 |
DAG
Constellation |
DAG | $2,145,546 | $0.002072 | 1,035,713,603 * | $169,003 | -0.11% | -5.01% | -28.57% | |
| 664 |
TMT
TRAXIA |
TMT | $2,143,789 | $0.004354 | 492,353,333 * | $57,167 | 0.57% | 5.41% | -6.47% | |
| 665 |
ZP
Zen Protocol |
ZP | $2,134,291 | $0.118554 | 18,002,755 | $20,678 | 1.27% | -16.85% | -12.79% | |
| 666 |
AMP
HyperSpace |
AMP | $2,128,979 | $0.021136 | 100,728,564 * | $3,559 | 4.27% | 1.98% | -9.42% | |
| 667 |
LUX
LUXCoin |
LUX | $2,109,194 | $0.397562 | 5,305,319 | $10,786 | -0.47% | 0.67% | -21.24% | |
| 668 |
ZMN
ZMINE |
ZMN | $2,082,504 | $0.015688 | 132,742,766 * | $10,777 | 0.32% | -0.57% | -13.37% | |
| 669 |
OCT
OracleChain |
OCT | $2,073,698 | $0.069123 | 30,000,000 * | $9,997 | -0.55% | -11.22% | -10.36% | |
| 670 |
XLQ
ALQO |
XLQ | $2,058,341 | $0.035852 | 57,412,659 | $2,046 | 0.11% | 11.02% | -0.02% | |
| 671 |
NCC
NeuroChain |
NCC | $2,046,426 | $0.006062 | 337,556,560 * | $9,544 | -0.26% | 0.04% | -19.55% | |
| 672 |
HMQ
Humaniq |
HMQ | $2,041,640 | $0.011019 | 185,286,753 * | $97,947 | -1.18% | 1.44% | -13.32% | |
| 673 |
TX
TransferCoin |
TX | $2,040,366 | $0.272016 | 7,500,911 * | $442,110 | -1.86% | -18.68% | 14.10% | |
| 674 |
ELI
Eligma Token |
ELI | $2,021,047 | $0.014481 | 139,567,489 * | $123,676 | -0.09% | 2.04% | 1.01% | |
| 675 |
SS
Sharder |
SS | $2,013,328 | $0.007107 | 283,282,765 * | $516,038 | 1.01% | 3.01% | -2.90% | |
| 676 |
FXT
FuzeX |
FXT | $2,011,343 | $0.002535 | 793,534,329 * | $9,026 | 0.00% | -12.55% | -15.58% | |
| 677 |
CEN
Coinsuper Eco... |
CEN | $1,972,241 | $0.014126 | 139,621,836 * | $150,376 | -2.07% | 14.64% | 57.60% | |
| 678 |
HORUS
HorusPay |
HORUS | $1,968,514 | $0.002255 | 872,861,114 * | $28,849 | 0.46% | 5.68% | -21.67% | |
| 679 |
PNK
Kleros |
PNK | $1,967,062 | $0.008753 | 224,736,618 * | $1,943 | 0.03% | 0.87% | -4.73% | |
| 680 |
CRYP
CrypticCoin |
CRYP | $1,964,282 | $0.000770 | 2,549,994,072 | $11,566 | 6.73% | 5.24% | -44.65% | |
| 681 |
BET
DAO.Casino |
BET | $1,961,572 | $0.011727 | 167,270,821 * | $2,729 | -22.45% | -30.49% | -24.52% | |
| 682 |
FTT
FarmaTrust |
FTT | $1,950,265 | $0.003250 | 600,000,000 * | $46,145 | 11.18% | 13.70% | -4.77% | |
| 683 |
RMT
SureRemit |
RMT | $1,944,861 | $0.003890 | 500,000,000 * | $3,795 | 0.17% | -4.11% | -4.16% | |
| 684 |
RPD
Rapids |
RPD | $1,939,430 | $0.000195 | 9,927,475,810 * | $18,917 | -11.06% | -23.40% | -26.69% | |
| 685 |
XFC
Footballcoin |
XFC | $1,924,511 | $0.005137 | 374,660,526 * | $4,036 | 0.21% | 1.49% | -2.50% | |
| 686 |
ABYSS
The Abyss |
ABYSS | $1,920,033 | $0.008579 | 223,803,564 * | $265,905 | 0.11% | -0.36% | -5.21% | |
| 687 |
ELEC
Electrify.Asia |
ELEC | $1,915,706 | $0.003617 | 529,591,830 * | $22,503 | 0.82% | 2.79% | 11.02% | |
| 688 |
OMNI
Omni |
OMNI | $1,899,326 | $3.38 | 562,017 * | $655 | 0.43% | 0.90% | -6.17% | |
| 689 |
YEED
YGGDRASH |
YEED | $1,883,759 | $0.000383 | 4,912,116,975 * | $182,925 | -0.41% | -0.75% | -28.65% | |
| 690 |
LCS
LocalCoinSwap |
LCS | $1,881,858 | $0.035903 | 52,414,643 * | $38,927 | -0.18% | 0.77% | -2.84% | |
| 691 |
PRIX
Privatix |
PRIX | $1,878,824 | $1.72 | 1,093,386 * | $908 | 5.01% | 13.21% | -4.73% | |
| 692 |
STQ
Storiqa |
STQ | $1,877,444 | $0.000187 | 10,020,877,590 * | $89,523 | 0.59% | 4.21% | -0.52% | |
| 693 |
BOXX
Blockparty (B... |
BOXX | $1,864,323 | $0.079732 | 23,382,364 * | $595,778 | -4.35% | 14.36% | -2.94% | |
| 694 |
SNET
Snetwork |
SNET | $1,852,212 | $0.012604 | 146,952,343 * | $217,636 | -0.60% | 0.22% | 0.40% | |
| 695 |
VGW
VegaWallet Token |
VGW | $1,830,271 | $0.174455 | 10,491,338 * | $42,020 | -0.31% | 0.48% | 0.80% | |
| 696 |
MSR
Masari |
MSR | $1,818,133 | $0.165512 | 10,984,901 | $2,041 | 0.12% | -0.35% | -7.60% | |
| 697 |
CURE
Curecoin |
CURE | $1,816,026 | $0.075328 | 24,108,219 | $2,937 | 0.23% | -2.43% | -22.02% | |
| 698 |
SSC
SelfSell |
SSC | $1,810,260 | $0.004642 | 390,000,000 * | $1,903,390 | -1.45% | 0.47% | -26.90% | |
| 699 |
HALO
Halo Platform |
HALO | $1,794,874 | $0.000458 | 3,920,712,006 * | $1,295 | 0.06% | 42.11% | -15.79% | |
| 700 |
NEXT
Next.exchange |
NEXT | $1,787,515 | $0.464510 | 3,848,170 * | $29,661 | 3.46% | 5.95% | 29.91% | |
| 701 |
MLM
MktCoin |
MLM | $1,775,198 | $0.001468 | 1,209,529,900 | $2,797 | -0.83% | -1.02% | -26.68% | |
| 702 |
DBIX
DubaiCoin |
DBIX | $1,773,626 | $0.416034 | 4,263,172 | $2,249 | 1.42% | -0.64% | -5.37% | |
| 703 |
CAN
CanYaCoin |
CAN | $1,768,104 | $0.035433 | 49,899,759 * | $7,420 | -2.28% | 4.27% | 3.75% | |
| 704 |
AIT
AICHAIN |
AIT | $1,752,606 | $0.003275 | 535,067,071 * | $291,800 | 0.24% | 37.04% | 1.12% | |
| 705 |
PAYX
Paypex |
PAYX | $1,745,787 | $0.025512 | 68,428,768 * | $27,044 | -9.76% | -7.50% | -17.25% | |
| 706 |
RMESH
RightMesh |
RMESH | $1,740,555 | $0.028416 | 61,251,898 * | $48,569 | 3.31% | -3.25% | -19.14% | |
| 707 |
QBT
Qbao |
QBT | $1,740,328 | $0.026630 | 65,351,403 * | $179,666 | -0.08% | -3.25% | 5.89% | |
| 708 |
RISE
Rise |
RISE | $1,737,936 | $0.012780 | 135,992,288 * | $3,874 | -9.86% | -18.62% | 22.91% | |
| 709 |
BCA
Bitcoin Atom |
BCA | $1,734,894 | $0.094191 | 18,418,931 | $66,559 | -2.48% | -0.51% | -38.19% | |
| 710 |
DTX
DaTa eXchange |
DTX | $1,731,725 | $0.023411 | 73,971,174 * | $20,101 | 0.10% | -6.65% | -17.44% | |
| 711 |
TRST
WeTrust |
TRST | $1,716,916 | $0.018632 | 92,147,500 * | $5,437 | -0.22% | 10.36% | 53.02% | |
| 712 |
XRA
Xriba |
XRA | $1,711,166 | $0.019619 | 87,218,882 * | $3,829 | 0.02% | -4.92% | -5.07% | |
| 713 |
BOT
Bodhi |
BOT | $1,698,102 | $0.042453 | 40,000,000 * | $14,266 | -0.94% | -4.43% | -13.89% | |
| 714 |
DAGT
Digital Asset... |
DAGT | $1,688,387 | $0.073241 | 23,052,330 * | $491,542 | 0.46% | 1.67% | -4.01% | |
| 715 |
GUP
Matchpool |
GUP | $1,683,099 | $0.022441 | 75,000,000 * | $24,256 | -2.53% | -0.05% | -6.66% | |
| 716 |
SWC
Scanetchain |
SWC | $1,676,354 | $0.004486 | 373,660,283 * | $356,429 | 1.48% | 2.21% | 6.11% | |
| 717 |
IVY
Ivy |
IVY | $1,665,051 | $0.005305 | 313,840,619 * | $724 | 17.67% | 0.06% | -7.10% | |
| 718 |
STX
Stox |
STX | $1,663,424 | $0.031728 | 52,427,882 * | $181,051 | -1.46% | -11.00% | 10.96% | |
| 719 |
TSL
Energo |
TSL | $1,663,412 | $0.002761 | 602,378,920 * | $133,658 | 1.14% | -2.06% | 6.14% | |
| 720 |
FTN
Fountain |
FTN | $1,662,347 | $0.039539 | 42,042,761 * | $185,490 | -1.87% | -6.34% | -15.00% | |
| 721 |
HMC
Hi Mutual Soc... |
HMC | $1,654,828 | $0.004095 | 404,100,000 * | $72,000 | -0.90% | -2.82% | -26.20% | |
| 722 |
UBEX
Ubex |
UBEX | $1,634,819 | $0.000529 | 3,092,594,583 * | $291,652 | 0.56% | 1.39% | -8.02% | |
| 723 |
DOV
Dovu |
DOV | $1,634,387 | $0.004088 | 399,758,698 * | $801 | 1.91% | 25.85% | 21.44% | |
| 724 |
TIME
Chronobank |
TIME | $1,627,759 | $2.29 | 710,113 * | $73,759 | 0.04% | -3.60% | -1.56% | |
| 725 |
AVT
Aventus |
AVT | $1,625,413 | $0.270902 | 6,000,000 * | $14,180 | 2.00% | 3.36% | 8.69% | |
| 726 |
FDZ
Friendz |
FDZ | $1,620,552 | $0.003255 | 497,797,299 * | $52,370 | -2.55% | 12.34% | -9.59% | |
| 727 |
GEM
Gems |
GEM | $1,614,635 | $0.001401 | 1,152,794,971 * | $20,184 | -0.82% | -2.68% | -8.98% | |
| 728 |
ALIS
ALIS |
ALIS | $1,595,600 | $0.040990 | 38,926,863 * | $512 | 1.16% | -10.32% | 8.28% | |
| 729 |
UFR
Upfiring |
UFR | $1,586,338 | $0.073442 | 21,600,000 * | $10,224 | 0.11% | 20.49% | -11.05% | |
| 730 |
EXRN
EXRNchain |
EXRN | $1,584,389 | $0.000017 | 92,500,000,000 * | $55,477 | -9.68% | 3.21% | -20.37% | |
| 731 |
QAC
Quasarcoin |
QAC | $1,579,742 | $0.009389 | 168,256,142 | $5,260 | 0.03% | -4.25% | -17.15% | |
| 732 |
BSD
BitSend |
BSD | $1,576,349 | $0.068973 | 22,854,650 | $14,789 | 0.67% | 2.49% | -5.67% | |
| 733 |
SAFE
SafeCoin |
SAFE | $1,568,781 | $0.056563 | 27,735,063 | $2,348 | 0.32% | -7.30% | -7.18% | |
| 734 |
CAPP
Cappasity |
CAPP | $1,565,570 | $0.002953 | 530,139,149 * | $26,367 | 1.05% | -1.63% | -0.67% | |
| 735 |
OK
OKCash |
OK | $1,560,129 | $0.020955 | 74,452,552 * | $11,836 | 0.10% | -0.69% | -8.06% | |
| 736 |
ANC
Anoncoin |
ANC | $1,545,414 | $0.732314 | 2,110,317 | $2,253 | 29.18% | 2.85% | -16.98% | |
| 737 |
ETK
EnergiToken |
ETK | $1,540,081 | $0.000832 | 1,852,153,500 * | $55,765 | 0.11% | 65.13% | 1.82% | |
| 738 |
XQR
Qredit |
XQR | $1,529,111 | $0.002856 | 535,383,773 * | $138,977 | -4.03% | -7.75% | 33.38% | |
| 739 |
TOL
Tolar |
TOL | $1,511,109 | $0.006164 | 245,146,100 * | $238,946 | -0.27% | 4.51% | 6.54% | |
| 740 |
EXP
Expanse |
EXP | $1,506,348 | $0.143526 | 10,495,278 | $24,254 | -0.80% | 5.55% | -20.35% | |
| 741 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,506,269 | $0.000619 | 2,434,893,062 * | $995,413 | -1.86% | 1.26% | 16.12% | |
| 742 |
MOT
Olympus Labs |
MOT | $1,505,438 | $0.039102 | 38,500,000 * | $11,469 | -0.67% | 7.18% | -46.54% | |
| 743 |
MVP
Merculet |
MVP | $1,498,617 | $0.000500 | 2,996,553,516 * | $119,443 | 9.57% | -1.17% | -7.42% | |
| 744 |
BNTY
Bounty0x |
BNTY | $1,485,446 | $0.006696 | 221,830,997 * | $6,568 | 3.83% | -0.68% | 1.11% | |
| 745 |
MRT
Miners' Rewar... |
MRT | $1,468,685 | $0.146868 | 10,000,000 * | $25,274 | 2.48% | 10.34% | -1.55% | |
| 746 |
SKCH
Skychain |
SKCH | $1,458,509 | $0.194940 | 7,481,835 * | $4,411 | 0.11% | 0.92% | -4.14% | |
| 747 |
AID
AIDUS TOKEN |
AID | $1,457,908 | $0.009112 | 160,000,000 * | $5,157 | -4.47% | -12.85% | -19.28% | |
| 748 |
DATX
DATx |
DATX | $1,445,113 | $0.001039 | 1,391,302,551 * | $193,198 | 0.00% | 2.31% | -23.87% | |
| 749 |
COVAL
Circuits of V... |
COVAL | $1,444,101 | $0.001444 | 1,000,000,000 * | $1,706 | 3.80% | 1.43% | -18.16% | |
| 750 |
TOA
ToaCoin |
TOA | $1,439,508 | $0.000413 | 3,488,234,961 | $1,289 | 0.11% | 1.77% | 13.94% | |
| 751 |
INXT
Internxt |
INXT | $1,437,986 | $2.28 | 629,610 * | $27,161 | 1.90% | 2.28% | 14.04% | |
| 752 |
ZLA
Zilla |
ZLA | $1,407,089 | $0.023451 | 60,000,000 * | $70,994 | 0.05% | 4.64% | -20.93% | |
| 753 |
HPC
Happycoin |
HPC | $1,401,782 | $0.073423 | 19,091,752 | $249,832 | 0.10% | 2.41% | -30.96% | |
| 754 |
PXG
PlayGame |
PXG | $1,400,283 | $0.001972 | 710,087,590 * | $287,390 | -3.23% | 13.76% | -7.40% | |
| 755 |
MUSIC
Musicoin |
MUSIC | $1,381,525 | $0.000929 | 1,487,857,914 | $7,810 | 0.11% | 0.82% | -11.21% | |
| 756 |
PTOY
Patientory |
PTOY | $1,375,751 | $0.019654 | 70,000,000 * | $32,477 | 3.94% | 4.47% | -0.02% | |
| 757 |
TTT
TrustNote |
TTT | $1,367,404 | $0.004411 | 309,999,945 * | $98,801 | -1.33% | 6.15% | -19.11% | |
| 758 |
AAC
Acute Angle C... |
AAC | $1,363,650 | $0.005455 | 250,000,000 * | $1,281,655 | -0.83% | 7.67% | -12.49% | |
| 759 |
GTM
Gentarium |
GTM | $1,361,027 | $0.422116 | 3,224,298 | $3,133 | -3.85% | -2.40% | -16.59% | |
| 760 |
PIRL
Pirl |
PIRL | $1,359,298 | $0.032342 | 42,028,905 | $3,521 | -0.18% | 1.01% | -10.57% | |
| 761 |
SIB
SIBCoin |
SIB | $1,356,335 | $0.077582 | 17,482,631 | $4,046 | -0.56% | -0.64% | -12.33% | |
| 762 |
KT
Kuai Token |
KT | $1,352,162 | $0.142562 | 9,484,746 * | $4,835,372 | 0.02% | 0.93% | -0.42% | |
| 763 |
FLIXX
Flixxo |
FLIXX | $1,350,128 | $0.016956 | 79,623,675 * | $991 | -0.78% | -0.27% | 0.88% | |
| 764 |
BSTY
GlobalBoost-Y |
BSTY | $1,343,690 | $0.080921 | 16,604,919 | $773 | -12.75% | -18.87% | -21.89% | |
| 765 |
PRA
ProChain |
PRA | $1,342,101 | $0.027079 | 49,562,749 * | $80,317 | -0.09% | -6.18% | -23.90% | |
| 766 |
WLO
WOLLO |
WLO | $1,337,734 | $0.031069 | 43,057,496 * | $5,598 | 0.35% | 3.05% | 7.13% | |
| 767 |
IDH
indaHash |
IDH | $1,332,879 | $0.003333 | 399,936,259 * | $120,979 | 0.08% | 0.95% | -10.10% | |
| 768 |
MAS
MidasProtocol |
MAS | $1,331,401 | $0.004635 | 287,250,000 * | $50,593 | -0.43% | 0.93% | -5.40% | |
| 769 |
INSTAR
Insights Network |
INSTAR | $1,323,540 | $0.009578 | 138,184,058 * | $84,677 | 0.68% | 1.56% | 19.20% | |
| 770 |
ADB
adbank |
ADB | $1,296,248 | $0.001984 | 653,415,457 * | $44,472 | -0.11% | 0.92% | -25.91% | |
| 771 |
UCASH
UNIVERSAL CASH |
UCASH | $1,295,225 | $0.000146 | 8,878,075,186 * | $103,179 | -1.16% | 2.01% | 2.59% | |
| 772 |
DNA
EncrypGen |
DNA | $1,294,385 | $0.019311 | 67,029,977 * | $827 | 0.06% | -20.17% | 7.17% | |
| 773 |
ESP
Espers |
ESP | $1,291,634 | $0.000056 | 22,888,373,670 | $1,542 | 0.00% | -41.20% | -39.85% | |
| 774 |
UQC
Uquid Coin |
UQC | $1,286,139 | $0.128614 | 10,000,000 * | $556,068 | 0.27% | 2.99% | -7.60% | |
| 775 |
RED
RED |
RED | $1,277,829 | $0.009829 | 130,000,009 * | $46,352 | 1.37% | 0.97% | -5.97% | |
| 776 |
UPX
uPlexa |
UPX | $1,274,071 | $0.000978 | 1,303,368,806 * | $126,074 | 5.39% | 79.13% | 420.68% | |
| 777 |
XTC
Torque |
XTC | $1,272,271 | $0.000154 | 8,238,825,002 | $2,621 | 0.04% | 12.07% | -8.16% | |
| 778 |
HKN
Hacken |
HKN | $1,269,118 | $0.236797 | 5,359,516 * | $2,695 | -2.44% | -5.16% | -23.79% | |
| 779 |
BTT
Blocktrade Token |
BTT | $1,249,557 | $0.022627 | 55,223,643 * | $5,934 | 0.38% | -4.45% | -3.66% | |
| 780 |
LUNES
Lunes |
LUNES | $1,242,112 | $0.008241 | 150,728,538 | $5,322 | -0.64% | 1.76% | -28.29% | |
| 781 |
PAT
Patron |
PAT | $1,230,528 | $0.003693 | 333,164,344 * | $1,314,922 | -0.23% | 12.14% | 18.01% | |
| 782 |
NKC
Nework |
NKC | $1,224,258 | $0.008295 | 147,586,172 * | $91,028 | 0.56% | -3.81% | -11.05% | |
| 783 |
OXY
Oxycoin |
OXY | $1,222,336 | $0.001319 | 926,887,974 * | $8,067 | -1.80% | -4.45% | -11.54% | |
| 784 |
COFI
CoinFi |
COFI | $1,218,525 | $0.006528 | 186,658,374 * | $18,145 | -1.55% | -6.21% | 0.74% | |
| 785 |
KORE
Kore |
KORE | $1,218,365 | $0.564747 | 2,157,366 * | $23,878 | -0.89% | 1.40% | -8.79% | |
| 786 |
SRCOIN
SRCOIN |
SRCOIN | $1,217,333 | $0.000241 | 5,052,048,084 * | $13,173 | 0.53% | 2.73% | -7.43% | |
| 787 |
PCH
POPCHAIN |
PCH | $1,210,350 | $0.001471 | 822,848,310 * | $169,808 | 0.65% | -4.53% | -16.91% | |
| 788 |
NVC
Novacoin |
NVC | $1,206,113 | $0.516369 | 2,335,757 | $714 | -0.22% | -0.02% | -1.67% | |
| 789 |
COT
CoTrader |
COT | $1,205,818 | $0.000077 | 15,724,556,896 * | $79,425 | 0.60% | 5.68% | -9.04% | |
| 790 |
ONL
On.Live |
ONL | $1,204,626 | $0.055712 | 21,622,215 * | $2,416 | 0.03% | 1.62% | 42.28% | |
| 791 |
OLT
OneLedger |
OLT | $1,202,529 | $0.003888 | 309,303,405 * | $156,683 | 3.57% | 3.49% | -7.31% | |
| 792 |
LIKE
LikeCoin |
LIKE | $1,198,372 | $0.002530 | 473,578,765 * | $10,791 | 0.03% | 0.45% | -7.02% | |
| 793 |
XNK
Ink Protocol |
XNK | $1,193,812 | $0.004266 | 279,853,245 * | $15,049 | 0.09% | -1.63% | -13.14% | |
| 794 |
RVT
Rivetz |
RVT | $1,188,675 | $0.045292 | 26,244,468 * | $2,380 | -0.19% | -8.38% | -11.59% | |
| 795 |
X8X
X8X Token |
X8X | $1,187,016 | $0.015120 | 78,507,341 * | $792 | -0.65% | -3.57% | 16.26% | |
| 796 |
GIC
Giant |
GIC | $1,180,289 | $0.264625 | 4,460,236 | $16,787 | -0.16% | 3.34% | -7.19% | |
| 797 |
SCR
Scorum Coins |
SCR | $1,173,671 | $0.040105 | 29,265,075 * | $11,423 | 0.10% | 1.15% | -10.75% | |
| 798 |
TFL
TrueFlip |
TFL | $1,169,476 | $0.187198 | 6,247,267 * | $29,683 | 0.11% | -7.61% | -22.33% | |
| 799 |
XLR
Solaris |
XLR | $1,165,278 | $0.699172 | 1,666,656 * | $1,909 | 0.10% | -0.30% | -3.15% | |
| 800 |
GOT
GoNetwork |
GOT | $1,154,043 | $0.018615 | 61,994,620 * | $507,240 | 2.19% | 2.84% | -14.53% | |
| 801 |
PLU
Pluton |
PLU | $1,150,937 | $1.35 | 850,000 * | $21,398 | -0.21% | -1.77% | -36.80% | |
| 802 |
HQX
HOQU |
HQX | $1,147,792 | $0.007167 | 160,144,018 * | $272,880 | 0.27% | -1.80% | -11.30% | |
| 803 |
SUSD
sUSD |
SUSD | $1,143,176 | $0.916378 | 1,247,495 * | $3,870 | 2.42% | -4.72% | -5.58% | |
| 804 |
SNTR
Silent Notary |
SNTR | $1,142,935 | $0.000014 | 83,470,521,339 * | $50,771 | 0.84% | 10.57% | -3.99% | |
| 805 |
KARMA
KARMA |
KARMA | $1,141,178 | $0.000346 | 3,299,031,186 * | $8,914,431 | -2.62% | -1.76% | -24.19% | |
| 806 |
IPL
VouchForMe |
IPL | $1,139,728 | $0.005107 | 223,186,027 * | $57,500 | -1.28% | 6.45% | 4.61% | |
| 807 |
MTX
Matryx |
MTX | $1,125,143 | $0.048447 | 23,224,303 * | $167,724 | 0.79% | -2.58% | -20.07% | |
| 808 |
TIX
Blocktix |
TIX | $1,124,557 | $0.028114 | 40,000,000 * | $4,870 | 0.29% | -0.44% | -14.58% | |
| 809 |
CBC
CashBet Coin |
CBC | $1,122,993 | $0.007500 | 149,735,800 * | $11,670 | 0.23% | 7.97% | -4.45% | |
| 810 |
BWK
Bulwark |
BWK | $1,120,878 | $0.063398 | 17,679,967 | $1,691 | 0.23% | -4.75% | -10.37% | |
| 811 |
MYB
MyBit |
MYB | $1,107,661 | $0.007248 | 152,812,538 * | $4,776 | -2.14% | 14.64% | 10.20% | |
| 812 |
WIX
Wixlar |
WIX | $1,107,298 | $0.014318 | 77,336,022 * | $3,908 | 0.10% | -27.10% | -21.80% | |
| 813 |
BDG
BitDegree |
BDG | $1,106,654 | $0.003036 | 364,570,570 * | $1,105 | 0.06% | 17.22% | -2.38% | |
| 814 |
GMB
GMB |
GMB | $1,103,345 | $0.002133 | 517,356,899 * | $132,628 | 4.29% | -6.56% | -31.55% | |
| 815 |
SWT
Swarm City |
SWT | $1,102,831 | $0.130159 | 8,472,924 * | $9,833 | 0.09% | -1.22% | -11.07% | |
| 816 |
KRL
Kryll |
KRL | $1,096,190 | $0.076007 | 14,422,221 * | $5,635 | 0.11% | 1.42% | -5.58% | |
| 817 |
RET
RealTract |
RET | $1,089,887 | $0.000099 | 11,000,000,000 * | $27,271 | 1.10% | 1.61% | 0.02% | |
| 818 |
XSG
SnowGem |
XSG | $1,089,864 | $0.095971 | 11,356,232 | $150,934 | 0.64% | -1.61% | 1.33% | |
| 819 |
ESS
Essentia |
ESS | $1,089,003 | $0.001355 | 803,662,028 * | $111,399 | -0.07% | 0.70% | 12.11% | |
| 820 |
TGAME
Truegame |
TGAME | $1,077,132 | $0.013044 | 82,575,464 * | $61,495 | -0.16% | 0.99% | -10.64% | |
| 821 |
MEME
Memetic / Pep... |
MEME | $1,076,149 | $0.036023 | 29,873,823 | $5,141 | 0.09% | 5.66% | -12.55% | |
| 822 |
SENC
Sentinel Chain |
SENC | $1,062,112 | $0.005384 | 197,269,666 * | $57,930 | 0.19% | -1.67% | -0.03% | |
| 823 |
MTC
MTC Mesh Network |
MTC | $1,054,027 | $0.003468 | 303,937,821 * | $145,536 | 0.07% | 15.58% | 13.52% | |
| 824 |
SHND
StrongHands |
SHND | $1,038,326 | $1.1e-07 | 9,277,796,377,723 | $1,441 | -0.32% | -1.56% | -11.18% | |
| 825 |
SYNX
Syndicate |
SYNX | $1,035,802 | $0.031853 | 32,518,010 | $6,896 | 0.60% | 1.75% | -6.45% | |
| 826 |
TAC
Traceability ... |
TAC | $1,033,921 | $0.001933 | 534,831,493 * | $47,273 | 1.71% | -1.09% | -2.47% | |
| 827 |
BTCZ
BitcoinZ |
BTCZ | $1,028,792 | $0.000247 | 4,162,885,831 | $145,753 | 0.82% | -4.71% | -10.42% | |
| 828 |
THRT
Thrive Token |
THRT | $1,028,718 | $0.009970 | 103,182,345 * | $518 | 12.87% | 15.84% | 78.34% | |
| 829 |
POLL
ClearPoll |
POLL | $1,027,364 | $0.146767 | 6,999,991 * | $3,599 | 1.78% | 9.79% | 14.82% | |
| 830 |
XCASH
X-CASH |
XCASH | $1,026,238 | $0.000035 | 29,036,473,775 | $2,079 | 0.30% | 10.00% | -2.01% | |
| 831 |
XSH
SHIELD |
XSH | $1,024,315 | $0.001997 | 512,973,375 | $6,942 | 0.10% | 0.33% | 18.24% | |
| 832 |
WCO
Winco |
WCO | $1,020,414 | $0.002203 | 463,205,383 * | $25,198 | -14.15% | -15.06% | -19.63% | |
| 833 |
NRVE
Narrative |
NRVE | $1,019,050 | $0.021715 | 46,928,004 * | $127,006 | 1.03% | 2.62% | 3.55% | |
| 834 |
MNX
MinexCoin |
MNX | $1,012,757 | $0.186395 | 5,433,391 | $13,907 | 1.02% | 2.19% | -2.90% | |
| 835 |
PHI
PHI Token |
PHI | $1,007,880 | $0.172930 | 5,828,254 * | $23,858 | -0.08% | 6.86% | 5.61% | |
| 836 |
BLUE
Blue Protocol |
BLUE | $1,007,226 | $0.027486 | 36,645,278 * | $116,693 | 3.67% | 3.08% | -9.10% | |
| 837 |
SDA
eSDChain |
SDA | $1,006,699 | $0.007989 | 126,012,729 * | $20,864 | -13.10% | -7.49% | 15.87% | |
| 838 |
NSR
NuShares |
NSR | $1,002,784 | $0.000361 | 2,777,600,756 * | $2,445 | 0.10% | 1.43% | -13.36% | |
| 839 |
DOPE
DopeCoin |
DOPE | $999,433 | $0.008553 | 116,845,228 * | $5,138 | 0.54% | -1.69% | -8.86% | |
| 840 |
FMF
Formosa Finan... |
FMF | $989,876 | $0.001086 | 911,833,321 * | $235,502 | 0.27% | 5.67% | -4.35% | |
| 841 |
BANCA
Banca |
BANCA | $984,522 | $0.000055 | 17,926,481,684 * | $19,231 | -0.13% | -0.64% | -18.52% | |
| 842 |
RATING
DPRating |
RATING | $974,314 | $0.000448 | 2,173,467,617 * | $97,250 | -1.24% | 0.71% | 6.98% | |
| 843 |
IFOOD
Ifoods Chain |
IFOOD | $969,689 | $0.000388 | 2,499,999,990 * | $6,100 | 0.06% | 2.16% | -4.51% | |
| 844 |
KIND
Kind Ads Token |
KIND | $967,835 | $0.022922 | 42,223,693 * | $11,395 | 0.06% | -2.55% | -6.53% | |
| 845 |
NOTE
DNotes |
NOTE | $963,256 | $0.007133 | 135,043,262 | $89,081 | -2.25% | 3.73% | -24.76% | |
| 846 |
ALI
AiLink Token |
ALI | $958,498 | $0.000388 | 2,472,762,635 * | $79,106 | -4.46% | -6.63% | -8.78% | |
| 847 |
HOLD
HOLD |
HOLD | $957,721 | $0.001359 | 704,821,305 * | $101,040 | -7.92% | -3.88% | -13.90% | |
| 848 |
ERO
Eroscoin |
ERO | $957,586 | $0.005128 | 186,744,000 * | $964 | -0.88% | -5.01% | -3.22% | |
| 849 |
ATL
ATLANT |
ATL | $954,683 | $0.017622 | 54,175,041 * | $698 | -19.91% | 2.72% | -18.99% | |
| 850 |
YOC
Yocoin |
YOC | $953,987 | $0.002581 | 369,659,255 | $2,154 | 0.09% | 0.11% | -10.56% | |
| 851 |
IXT
IXT |
IXT | $953,268 | $0.026643 | 35,778,844 * | $15,836 | 0.29% | 1.76% | 7.56% | |
| 852 |
AVINOC
AVINOC |
AVINOC | $951,719 | $0.002449 | 388,654,709 * | $1,187 | 0.09% | -4.70% | -18.77% | |
| 853 |
GBT
Globatalent |
GBT | $951,456 | $0.002708 | 351,395,299 * | $68,676 | -0.57% | 2.09% | -14.99% | |
| 854 |
LATX
LatiumX |
LATX | $947,324 | $0.009059 | 104,577,248 * | $78,884 | 0.15% | 5.93% | -14.52% | |
| 855 |
DIG
Dignity |
DIG | $943,599 | $0.001804 | 523,036,421 * | $27,993 | -0.06% | 13.62% | -3.19% | |
| 856 |
PKT
Playkey |
PKT | $943,325 | $0.067760 | 13,921,512 * | $15,926 | 4.89% | -3.50% | 29.86% | |
| 857 |
ABY
ArtByte |
ABY | $940,717 | $0.001187 | 792,537,250 | $5,249 | -1.97% | -2.79% | -16.42% | |
| 858 |
VNX
VisionX |
VNX | $939,197 | $0.000313 | 3,000,000,000 * | $170,866 | -6.86% | -6.48% | -19.66% | |
| 859 |
ACAT
Alphacat |
ACAT | $939,123 | $0.000337 | 2,790,428,084 * | $71,972 | -1.18% | -6.53% | -14.24% | |
| 860 |
OWN
OWNDATA |
OWN | $937,743 | $0.000085 | 11,000,000,000 * | $25,142 | -0.54% | 0.16% | -27.00% | |
| 861 |
EXCL
ExclusiveCoin |
EXCL | $931,307 | $0.169490 | 5,494,767 | $12,164 | -0.56% | 0.68% | -16.36% | |
| 862 |
ETBS
Ethbits |
ETBS | $927,753 | $0.567540 | 1,634,691 * | $598 | -22.49% | -21.65% | -13.53% | |
| 863 |
TIPS
FedoraCoin |
TIPS | $918,684 | $0.000004 | 212,269,865,434 | $24,219 | 0.06% | -3.02% | -19.67% | |
| 864 |
LEDU
Education Eco... |
LEDU | $905,149 | $0.004156 | 217,789,857 * | $64,578 | 0.06% | 2.00% | -4.01% | |
| 865 |
LTHN
Lethean |
LTHN | $897,065 | $0.001428 | 628,300,293 | $6,074 | -2.19% | 0.75% | -16.30% | |
| 866 |
GAM
Gambit |
GAM | $892,805 | $0.773625 | 1,154,053 * | $12,069 | 0.10% | -0.18% | -59.18% | |
| 867 |
RSTR
Ondori |
RSTR | $887,959 | $0.000024 | 37,651,166,644 | $1,002 | 0.06% | 13.53% | -25.65% | |
| 868 |
XSD
SounDAC |
XSD | $884,897 | $0.060685 | 14,581,806 * | $780 | 0.14% | -47.76% | -17.48% | |
| 869 |
PYN
PAYCENT |
PYN | $879,846 | $0.028694 | 30,662,802 * | $2,000 | 0.11% | 26.42% | 4.65% | |
| 870 |
MNC
Maincoin |
MNC | $878,538 | $0.009105 | 96,493,954 * | $62,822 | 0.38% | -2.75% | -20.56% | |
| 871 |
PINK
PinkCoin |
PINK | $876,149 | $0.002164 | 404,866,363 | $6,526 | 0.10% | -2.74% | -12.18% | |
| 872 |
IETH
iEthereum |
IETH | $864,317 | $0.048066 | 17,982,000 * | $1,826 | -4.93% | -5.34% | 9.40% | |
| 873 |
FOXT
Fox Trading |
FOXT | $863,244 | $0.095082 | 9,078,907 * | $41,518 | 0.90% | 0.40% | -22.73% | |
| 874 |
TDP
TrueDeck |
TDP | $862,206 | $0.026656 | 32,345,581 * | $276,848 | -1.13% | -0.11% | -2.54% | |
| 875 |
DTB
Databits |
DTB | $862,040 | $0.037895 | 22,747,809 * | $563 | 0.09% | 5.71% | -38.03% | |
| 876 |
FLDC
FoldingCoin |
FLDC | $856,006 | $0.001135 | 754,422,162 * | $3,033 | 0.10% | 1.43% | -15.64% | |
| 877 |
TWINS
win.win |
TWINS | $855,762 | $0.000825 | 1,036,831,587 * | $42,386 | -4.82% | 2.41% | -30.68% | |
| 878 |
IQN
IQeon |
IQN | $855,081 | $0.314947 | 2,715,002 * | $1,152 | -2.25% | -4.34% | -9.97% | |
| 879 |
0xBTC
0xBitcoin |
0xBTC | $847,128 | $0.196108 | 4,319,700 | $805,981 | -0.64% | 14.48% | -2.27% | |
| 880 |
USNBT
NuBits |
USNBT | $846,396 | $0.077074 | 10,981,667 * | $9,202 | 0.18% | 7.64% | -1.40% | |
| 881 |
BEZ
Bezop |
BEZ | $839,378 | $0.021587 | 38,884,358 * | $229,088 | -0.84% | 1.71% | -5.38% | |
| 882 |
HEAT
HEAT |
HEAT | $838,289 | $0.020939 | 40,033,923 * | $912 | 14.47% | -0.37% | -22.41% | |
| 883 |
FACE
Faceter |
FACE | $832,065 | $0.001768 | 470,623,560 * | $7,631 | -0.01% | -9.32% | 5.33% | |
| 884 |
DEV
DeviantCoin |
DEV | $831,637 | $0.053831 | 15,448,969 | $1,511 | 0.11% | -11.90% | -32.35% | |
| 885 |
DAV
DAV Coin |
DAV | $831,328 | $0.001531 | 542,944,756 * | $29,603 | -1.82% | -5.65% | -18.85% | |
| 886 |
BBC
TraDove B2BCoin |
BBC | $827,877 | $0.001656 | 500,000,000 * | $10,936 | 0.19% | 3.14% | -14.63% | |
| 887 |
NIO
Autonio |
NIO | $824,963 | $0.009859 | 83,678,324 * | $134,085 | 0.40% | 1.54% | -8.36% | |
| 888 |
DEEX
DEEX |
DEEX | $822,740 | $0.014554 | 56,528,700 * | $7,204 | -2.06% | 5.45% | -4.99% | |
| 889 |
ERT
Eristica |
ERT | $818,503 | $0.004746 | 172,467,627 * | $763 | 4.66% | 9.37% | 1.47% | |
| 890 |
CTC
Credit Tag Chain |
CTC | $808,523 | $0.016022 | 50,461,740 | $42,385 | 0.06% | 1.50% | -5.67% | |
| 891 |
EXY
Experty |
EXY | $803,408 | $0.029659 | 27,088,352 * | $6,354 | 0.50% | 4.69% | -2.26% | |
| 892 |
DEB
Debitum |
DEB | $802,791 | $0.004021 | 199,645,716 * | $1,254 | -0.21% | -5.64% | 6.51% | |
| 893 |
KLN
Kolion |
KLN | $788,679 | $1.13 | 700,523 * | $26,004 | 0.00% | -0.58% | 8.76% | |
| 894 |
SERV
Serve |
SERV | $787,754 | $0.043332 | 18,179,691 * | $9,655 | 1.06% | -1.79% | -14.80% | |
| 895 |
CANN
CannabisCoin |
CANN | $780,575 | $0.010107 | 77,231,176 | $965 | -3.78% | 0.82% | -17.50% | |
| 896 |
UCN
UChain |
UCN | $772,210 | $0.002529 | 305,346,957 * | $87,998 | 9.46% | 37.88% | 21.91% | |
| 897 |
SNOV
Snovian.Space |
SNOV | $771,351 | $0.001905 | 404,980,448 * | $592 | 0.08% | 0.23% | -12.91% | |
| 898 |
IOP
Internet of P... |
IOP | $759,735 | $0.134367 | 5,654,182 | $66,859 | 0.99% | 2.41% | -21.51% | |
| 899 |
SEND
Social Send |
SEND | $753,525 | $0.019482 | 38,677,760 * | $753 | 13.41% | 24.62% | 14.83% | |
| 900 |
TRTT
Trittium |
TRTT | $750,108 | $0.006262 | 119,794,890 * | $1,024 | 0.14% | -7.30% | -15.62% | |
| 901 |
XBC
Bitcoin Plus |
XBC | $742,202 | $6.07 | 122,357 * | $2,881 | 2.53% | 3.19% | 1.22% | |
| 902 |
ZXC
0xcert |
ZXC | $741,974 | $0.002238 | 331,501,325 * | $117,533 | -3.33% | -9.58% | -23.88% | |
| 903 |
INV
Invacio |
INV | $729,882 | $0.021858 | 33,391,377 * | $3,919 | 5.15% | -2.07% | -6.41% | |
| 904 |
BIR
Birake |
BIR | $724,403 | $0.013657 | 53,041,125 | $17,932 | 0.30% | 0.69% | -9.73% | |
| 905 |
SETH
Sether |
SETH | $703,953 | $0.034959 | 20,136,683 * | $663 | 0.06% | 1.28% | -34.68% | |
| 906 |
BITX
BitScreener T... |
BITX | $698,880 | $0.004518 | 154,687,950 * | $9,793 | 0.02% | -0.94% | -12.39% | |
| 907 |
HWC
HollyWoodCoin |
HWC | $698,288 | $0.040701 | 17,156,646 | $131,420 | 0.11% | 1.19% | -24.43% | |
| 908 |
EFYT
Ergo |
EFYT | $697,040 | $1.75 | 397,300 * | $1,138 | -0.09% | 9.01% | -24.71% | |
| 909 |
DXT
Datawallet |
DXT | $694,756 | $0.001780 | 390,222,225 * | $34,945 | 0.24% | 0.11% | -11.11% | |
| 910 |
BELA
Bela |
BELA | $687,257 | $0.016984 | 40,464,706 * | $2,347 | -3.45% | 2.33% | 0.50% | |
| 911 |
RYO
Ryo Currency |
RYO | $687,199 | $0.064332 | 10,682,075 | $2,040 | -2.11% | 5.43% | 14.80% | |
| 912 |
METM
MetaMorph |
METM | $686,408 | $0.006142 | 111,761,331 * | $33,071 | -5.34% | -5.61% | 16.98% | |
| 913 |
ICR
InterCrone |
ICR | $677,562 | $0.045800 | 14,793,793 | $1,314 | 0.11% | -11.65% | -0.98% | |
| 914 |
MCW
Mocrow |
MCW | $674,621 | $0.330992 | 2,038,176 * | $9,220 | -0.08% | 14.86% | 29.23% | |
| 915 |
BCDT
Blockchain Ce... |
BCDT | $648,991 | $0.020642 | 31,439,852 * | $2,874 | 0.06% | 8.60% | 28.29% | |
| 916 |
GOLOS
Golos |
GOLOS | $644,113 | $0.005173 | 124,518,891 | $3,250 | -0.07% | -2.30% | -10.05% | |
| 917 |
KRB
Karbo |
KRB | $640,605 | $0.087169 | 7,349,042 | $3,082 | -1.03% | 3.94% | 2.85% | |
| 918 |
SPRTS
Sprouts |
SPRTS | $632,251 | $4e-08 | 15,722,996,245,927 * | $674 | 0.41% | -3.56% | 0.85% | |
| 919 |
BBN
Banyan Network |
BBN | $630,932 | $0.001033 | 610,736,186 * | $22,494 | 0.11% | -8.93% | -12.83% | |
| 920 |
RCT
RealChain |
RCT | $618,938 | $0.001615 | 383,355,221 * | $388,830 | 0.21% | 4.07% | -17.37% | |
| 921 |
MVC
Maverick Chain |
MVC | $618,062 | $0.005780 | 106,936,231 * | $96,326 | -0.04% | 2.90% | 1.34% | |
| 922 |
WISH
MyWish |
WISH | $609,862 | $0.030951 | 19,704,045 * | $1,688 | 0.28% | 0.46% | 0.35% | |
| 923 |
PASS
Blockpass |
PASS | $607,739 | $0.005239 | 115,999,752 * | $36,332 | 0.02% | 26.47% | -6.80% | |
| 924 |
NXC
Nexium |
NXC | $607,371 | $0.009132 | 66,509,519 * | $2,832 | 0.11% | -6.24% | -12.23% | |
| 925 |
CMCT
Crowd Machine |
CMCT | $606,400 | $0.001290 | 470,164,800 * | $137,491 | -1.85% | -4.11% | -7.57% | |
| 926 |
WIRE
AirWire |
WIRE | $603,194 | $0.005024 | 120,058,126 | $45,068 | 1.24% | 26.23% | 14.10% | |
| 927 |
SEQ
Sequence |
SEQ | $595,105 | $0.012791 | 46,526,725 | $883 | 0.09% | -15.47% | -11.39% | |
| 928 |
OOT
Utrum |
OOT | $594,257 | $0.009171 | 64,800,118 * | $1,514 | 0.24% | -0.18% | 4.20% | |
| 929 |
NBC
Niobium Coin |
NBC | $589,839 | $0.012055 | 48,927,668 * | $3,801 | 0.01% | -19.19% | -40.33% | |
| 930 |
OMX
Shivom |
OMX | $588,690 | $0.000668 | 881,792,518 * | $11,544 | 0.10% | -4.63% | 3.80% | |
| 931 |
DCTO
Decentralized... |
DCTO | $586,618 | $0.000926 | 633,260,070 * | $7,983 | 0.95% | 1.80% | 1.21% | |
| 932 |
UBC
Ubcoin Market |
UBC | $581,177 | $0.001698 | 342,272,358 * | $755 | -2.49% | 2.26% | -31.73% | |
| 933 |
NEOS
NeosCoin |
NEOS | $578,996 | $0.135075 | 4,286,481 | $2,328 | 0.10% | -1.07% | -6.57% | |
| 934 |
FLP
FLIP |
FLP | $572,905 | $0.010239 | 55,955,000 * | $10,238 | 0.04% | 0.07% | -24.16% | |
| 935 |
ESN
Ethersocial |
ESN | $569,852 | $0.019087 | 29,856,258 | $578 | 0.11% | 2.18% | 3.47% | |
| 936 |
INVE
InterValue |
INVE | $567,720 | $0.004367 | 130,002,715 * | $20,799 | -0.11% | 0.65% | -20.54% | |
| 937 |
ABX
Arbidex |
ABX | $565,648 | $0.027698 | 20,421,954 * | $67,409 | 0.32% | -2.59% | -9.92% | |
| 938 |
TYPE
Typerium |
TYPE | $560,166 | $0.001474 | 380,154,947 * | $2,127 | 4.84% | 68.96% | 194.50% | |
| 939 |
CPC
Capricoin |
CPC | $558,752 | $0.280774 | 1,990,045 * | $62,613 | -2.57% | -5.53% | -13.98% | |
| 940 |
EBTC
eBitcoin |
EBTC | $554,688 | $0.029353 | 18,897,126 * | $8,266 | -0.55% | 6.64% | -13.78% | |
| 941 |
LALA
LALA World |
LALA | $554,149 | $0.002818 | 196,639,785 * | $12,806 | -0.30% | 7.46% | 31.84% | |
| 942 |
PARETO
PARETO Rewards |
PARETO | $551,830 | $0.001232 | 448,035,682 * | $17,636 | -0.13% | -11.25% | -0.19% | |
| 943 |
ENRG
Energycoin |
ENRG | $549,919 | $0.004496 | 122,325,446 | $3,835 | 0.10% | 13.24% | -1.80% | |
| 944 |
XBI
Bitcoin Incog... |
XBI | $549,162 | $0.062683 | 8,760,909 | $11,496 | 4.71% | 9.74% | -1.18% | |
| 945 |
OPTI
OptiToken |
OPTI | $546,535 | $0.021125 | 25,871,419 * | $48,519 | 2.56% | 2.64% | -5.47% | |
| 946 |
HB
HeartBout |
HB | $537,894 | $0.010112 | 53,195,267 * | $13,647 | 0.37% | 4.46% | -2.95% | |
| 947 |
GBX
GoByte |
GBX | $536,870 | $0.147421 | 3,641,736 | $9,460 | -0.89% | 5.48% | -23.98% | |
| 948 |
ORS
Origin Sport |
ORS | $532,736 | $0.007377 | 72,214,718 * | $8,594,325 | -5.54% | -7.45% | -26.28% | |
| 949 |
MLC
Mallcoin |
MLC | $532,662 | $0.003024 | 176,136,853 * | $18,972 | -15.47% | -9.62% | -17.74% | |
| 950 |
NAVY
BoatPilot Token |
NAVY | $519,467 | $0.007033 | 73,863,346 * | $1,713 | 0.01% | 3.31% | -35.19% | |
| 951 |
CCX
Conceal |
CCX | $517,695 | $0.165404 | 3,129,879 | $8,776 | 0.29% | -0.65% | 13.24% | |
| 952 |
BTXC
Bettex Coin |
BTXC | $517,050 | $0.097551 | 5,300,321 | $1,372 | 4.20% | 3.73% | -6.16% | |
| 953 |
BETHER
Bethereum |
BETHER | $513,516 | $0.001538 | 333,871,892 * | $50,156 | 4.30% | -2.43% | -14.66% | |
| 954 |
ZCR
ZCore |
ZCR | $509,083 | $0.144617 | 3,520,220 | $1,872 | 0.56% | -10.15% | 0.15% | |
| 955 |
BRX
Breakout Stake |
BRX | $508,223 | $0.081081 | 6,268,082 * | $4,244 | 0.09% | -6.35% | -27.33% | |
| 956 |
PLAY
HEROcoin |
PLAY | $506,411 | $0.003692 | 137,163,636 * | $11,815 | 2.49% | 30.91% | 13.90% | |
| 957 |
SHARD
Shard |
SHARD | $505,270 | $0.035594 | 14,195,449 | $674 | 7.82% | 0.43% | -1.26% | |
| 958 |
BON
Bonpay |
BON | $504,318 | $0.044668 | 11,290,301 * | $16,515 | 4.01% | 4.33% | 35.46% | |
| 959 |
VME
VeriME |
VME | $502,436 | $0.002843 | 176,746,980 * | $66,307 | 0.08% | -0.03% | -7.36% | |
| 960 |
PLTC
PlatonCoin |
PLTC | $501,306 | $0.218590 | 2,293,358 * | $1,528,164 | -0.02% | 3.60% | 9.16% | |
| 961 |
HBZ
HBZ coin |
HBZ | $500,004 | $0.000639 | 782,301,957 * | $45,229 | 1.48% | 3.45% | -8.62% | |
| 962 |
PGN
Pigeoncoin |
PGN | $499,582 | $0.000220 | 2,267,691,876 | $60,902 | -0.16% | -5.92% | -19.39% | |
| 963 |
BOE
Bodhi [ETH] |
BOE | $499,267 | $0.033694 | 14,817,589 * | $12,116 | -0.42% | 0.55% | -6.10% | |
| 964 |
GXX
GravityCoin |
GXX | $495,232 | $0.247629 | 1,999,900 | $5,953 | 0.13% | 3.54% | -14.13% | |
| 965 |
EVC
EventChain |
EVC | $494,903 | $0.015837 | 31,250,497 * | $2,638 | -0.36% | 1.42% | -15.57% | |
| 966 |
HER
HeroNode |
HER | $492,120 | $0.000506 | 973,104,698 * | $18,748 | 2.19% | 6.67% | -3.73% | |
| 967 |
BEE
Bee Token |
BEE | $486,716 | $0.002079 | 234,129,159 * | $11,453 | 2.72% | 2.30% | 3.97% | |
| 968 |
XMCT
XMCT |
XMCT | $486,246 | $0.004998 | 97,288,570 * | $5,692 | -0.09% | 2.44% | -1.80% | |
| 969 |
DIT
Digital Insur... |
DIT | $486,246 | $0.002226 | 218,430,250 * | $3,016 | 0.09% | 34.46% | 16.95% | |
| 970 |
MNC
Moneynet |
MNC | $483,684 | $0.000124 | 3,915,752,161 * | $5,273 | 0.06% | -6.08% | -20.40% | |
| 971 |
TRXC
TRONCLASSIC |
TRXC | $481,461 | $0.000001 | 465,107,478,370 * | $524 | 0.09% | -61.23% | -32.52% | |
| 972 |
2GIVE
2GIVE |
2GIVE | $480,199 | $0.000922 | 521,062,031 | $2,821 | 4.83% | 0.18% | -13.31% | |
| 973 |
VRM
VeriumReserve |
VRM | $479,224 | $0.227235 | 2,108,940 | $2,466 | 0.09% | 4.74% | -15.39% | |
| 974 |
FREC
Freyrchain |
FREC | $472,246 | $0.000944 | 500,000,000 * | $61,566 | 2.31% | 2.30% | -14.29% | |
| 975 |
GIO
Graviocoin |
GIO | $466,133 | $0.000546 | 854,166,054 | $1,436 | 1.06% | 3.74% | -10.09% | |
| 976 |
VSF
VeriSafe |
VSF | $463,542 | $0.000043 | 10,880,544,815 * | $800 | 0.19% | -8.94% | -11.01% | |
| 977 |
TCC
The ChampCoin |
TCC | $461,922 | $0.002667 | 173,176,522 | $279,082 | -1.45% | -2.34% | -5.47% | |
| 978 |
BRK
Breakout |
BRK | $459,638 | $0.024256 | 18,949,258 | $875 | -0.26% | -6.50% | -35.09% | |
| 979 |
J8T
JET8 |
J8T | $453,629 | $0.000551 | 823,114,884 * | $1,929 | -2.57% | -4.03% | -13.20% | |
| 980 |
ARO
Arionum |
ARO | $447,880 | $0.005984 | 74,847,830 | $117,234 | 9.55% | 8.63% | -9.78% | |
| 981 |
ATB
ATBCoin |
ATB | $447,415 | $0.010643 | 42,038,227 | $4,756,282 | 0.23% | -0.06% | -16.05% | |
| 982 |
ZER
Zero |
ZER | $440,865 | $0.077326 | 5,701,370 | $2,124 | 4.01% | -9.81% | 5.47% | |
| 983 |
TIG
Tigereum |
TIG | $433,055 | $0.023775 | 18,214,795 * | $14,407 | -0.97% | -0.83% | -32.65% | |
| 984 |
W3C
W3Coin |
W3C | $425,261 | $0.000007 | 63,864,457,195 * | $2,391 | 0.06% | 1.28% | -18.17% | |
| 985 |
AUX
Auxilium |
AUX | $422,484 | $0.004132 | 102,235,776 * | $7,291 | -7.92% | 0.90% | -5.53% | |
| 986 |
ADH
AdHive |
ADH | $419,138 | $0.003190 | 131,376,614 * | $8,953 | -0.09% | 1.30% | -7.36% | |
| 987 |
AEN
Aencoin |
AEN | $415,689 | $0.019979 | 20,806,246 * | $132,198 | 0.17% | 1.64% | -5.98% | |
| 988 |
1WO
1World |
1WO | $412,802 | $0.019912 | 20,731,451 * | $1,640 | -0.87% | 0.50% | -33.88% | |
| 989 |
SPD
Stipend |
SPD | $411,913 | $0.037606 | 10,953,502 | $1,069 | 0.11% | 0.82% | -7.83% | |
| 990 |
STAR
Starbase |
STAR | $407,347 | $0.002173 | 187,500,000 * | $1,043 | 0.06% | -7.25% | -18.84% | |
| 991 |
SCC
SiaCashCoin |
SCC | $406,032 | $0.000051 | 7,972,474,001 * | $11,340 | -0.40% | -0.54% | -7.74% | |
| 992 |
VULC
VULCANO |
VULC | $402,776 | $0.002064 | 195,131,716 | $2,819 | 0.11% | -16.92% | -31.09% | |
| 993 |
DAN
Daneel |
DAN | $392,101 | $0.007944 | 49,357,401 * | $524 | -1.17% | -0.67% | -13.66% | |
| 994 |
APH
Aphelion |
APH | $389,505 | $0.007790 | 50,000,000 * | $19,887 | 3.84% | -9.83% | -13.52% | |
| 995 |
ATMI
Atonomi |
ATMI | $386,052 | $0.000788 | 489,844,250 * | $14,104 | -0.12% | 0.09% | -10.28% | |
| 996 |
USDS
Stronghold USD |
USDS | $381,269 | $0.953172 | 400,000 * | $329,264 | 0.14% | 2.55% | -4.71% | |
| 997 |
PUT
Profile Utili... |
PUT | $378,403 | $0.008355 | 45,289,804 * | $179,899 | -1.32% | -22.94% | -41.26% | |
| 998 |
PTC
Pesetacoin |
PTC | $378,248 | $0.002733 | 138,376,044 | $1,235 | 0.10% | -0.46% | -12.74% | |
| 999 |
SUMO
Sumokoin |
SUMO | $369,880 | $0.036659 | 10,089,780 | $4,571 | -0.85% | -0.99% | -13.46% | |
| 1000 |
ALT
Alt.Estate token |
ALT | $368,340 | $0.000509 | 724,180,756 * | $9,571 | 6.25% | 12.54% | 19.18% | |
| 1001 |
ARB
ARBITRAGE |
ARB | $364,129 | $0.090482 | 4,024,326 * | $32,868 | 6.94% | 16.30% | 4.79% | |
| 1002 |
FYP
FlypMe |
FYP | $363,958 | $0.020634 | 17,638,681 * | $20,297 | 0.75% | 10.08% | -8.45% | |
| 1003 |
AUC
Auctus |
AUC | $362,328 | $0.012816 | 28,272,058 * | $2,278 | 0.95% | 4.48% | -10.66% | |
| 1004 |
FLOT
Fire Lotto |
FLOT | $362,282 | $0.013183 | 27,481,717 * | $107,250 | 5.34% | -0.11% | 17.22% | |
| 1005 |
TENA
TENA |
TENA | $361,223 | $0.146609 | 2,463,853 * | $6,149 | 2.63% | -6.96% | -14.93% | |
| 1006 |
INCX
International... |
INCX | $357,576 | $0.000855 | 418,020,575 * | $40,720 | -3.15% | -15.91% | -31.20% | |
| 1007 |
EQUAD
QuadrantProtocol |
EQUAD | $356,253 | $0.001077 | 330,885,831 * | $139,831 | 43.44% | 4.89% | 33.40% | |
| 1008 |
GPT
GoPower |
GPT | $349,266 | $0.004300 | 81,227,046 * | $65,690 | 0.06% | -0.96% | -27.97% | |
| 1009 |
WAB
WABnetwork |
WAB | $348,807 | $0.000035 | 9,939,999,989 * | $6,378 | 0.85% | 24.68% | -11.57% | |
| 1010 |
PYLNT
Pylon Network |
PYLNT | $347,010 | $0.835422 | 415,371 * | $114,898 | 0.07% | 2.07% | -5.65% | |
| 1011 |
EBST
eBoost |
EBST | $345,621 | $0.017281 | 20,000,000 * | $3,399 | -0.19% | 6.58% | -18.76% | |
| 1012 |
ARAW
ARAW |
ARAW | $343,449 | $0.000113 | 3,042,990,142 * | $69,255 | 0.17% | -12.84% | -16.21% | |
| 1013 |
DOW
DOWCOIN |
DOW | $341,944 | $0.031629 | 10,810,984 * | $17,342 | 0.06% | 534.48% | 696.44% | |
| 1014 |
XBP
BlitzPredict |
XBP | $333,278 | $0.000905 | 368,069,838 * | $51,744 | -1.39% | 2.78% | -17.62% | |
| 1015 |
IONC
IONChain |
IONC | $329,956 | $0.002779 | 118,736,922 * | $253,954 | -0.24% | 0.61% | -7.67% | |
| 1016 |
MFG
SyncFab |
MFG | $329,140 | $0.001838 | 179,075,661 * | $163,378 | -0.38% | 0.17% | -13.86% | |
| 1017 |
BEAT
BEAT |
BEAT | $325,513 | $0.002662 | 122,287,969 * | $13,614 | -2.31% | 0.71% | -21.75% | |
| 1018 |
MAO
Mao Zedong |
MAO | $322,982 | $0.051018 | 6,330,784 | $533 | 0.11% | 5.66% | 2.66% | |
| 1019 |
ACE
ACE (TokenStars) |
ACE | $318,855 | $0.027029 | 11,796,875 * | $51,824 | -12.64% | 18.70% | 43.27% | |
| 1020 |
BBO
Bigbom |
BBO | $318,654 | $0.000941 | 338,707,891 * | $221,988 | -0.32% | 0.79% | -13.66% | |
| 1021 |
EUNO
EUNO |
EUNO | $317,994 | $0.016743 | 18,993,022 | $912 | -0.10% | 2.83% | 5.74% | |
| 1022 |
PROC
ProCurrency |
PROC | $314,775 | $0.003094 | 101,729,095 * | $18,982 | 0.11% | -5.52% | 3.08% | |
| 1023 |
SPX
Sp8de |
SPX | $310,983 | $0.000040 | 7,783,756,906 * | $976 | 0.06% | 21.54% | 8.41% | |
| 1024 |
MPG
Max Property ... |
MPG | $308,943 | $0.009185 | 33,634,831 * | $74,502 | -0.21% | 5.91% | -6.21% | |
| 1025 |
FSBT
FSBT API Token |
FSBT | $308,660 | $0.087949 | 3,509,535 * | $598,450 | 0.14% | 0.87% | -29.58% | |
| 1026 |
LPC
Lightpaycoin |
LPC | $308,555 | $0.053256 | 5,793,754 * | $1,353 | 0.91% | 5.80% | -12.86% | |
| 1027 |
PTT
Proton Token |
PTT | $308,463 | $0.000129 | 2,393,756,400 * | $132,149 | -0.50% | 8.34% | -3.60% | |
| 1028 |
QUAN
Quantis Network |
QUAN | $306,410 | $0.057414 | 5,336,825 | $3,672 | 4.04% | 6.01% | -0.99% | |
| 1029 |
ETHO
Ether-1 |
ETHO | $302,924 | $0.014915 | 20,309,455 | $23,815 | -2.03% | 0.13% | -6.64% | |
| 1030 |
CTX
Centauri |
CTX | $302,013 | $0.007893 | 38,265,702 | $790 | 0.11% | 18.77% | -24.13% | |
| 1031 |
ADC
AudioCoin |
ADC | $298,987 | $0.000311 | 961,377,071 | $54,610 | -7.54% | 1.93% | -26.33% | |
| 1032 |
BSTN
BitStation |
BSTN | $295,310 | $0.000063 | 4,704,185,603 * | $714 | 19.98% | 3.18% | -8.51% | |
| 1033 |
BBP
BiblePay |
BBP | $294,200 | $0.000202 | 1,458,213,502 | $696 | 0.07% | -8.71% | -15.45% | |
| 1034 |
S
Sharpay |
S | $288,992 | $0.000286 | 1,009,302,597 * | $2,890 | 4.09% | 3.92% | -3.02% | |
| 1035 |
ZET
Zetacoin |
ZET | $285,937 | $0.001687 | 169,544,168 | $33,553 | -1.41% | 4.17% | -17.01% | |
| 1036 |
NCP
Newton Coin P... |
NCP | $277,864 | $0.000002 | 154,248,407,056 | $3,615 | 11.09% | 8.53% | 3.14% | |
| 1037 |
XAP
Apollon |
XAP | $277,406 | $0.001867 | 148,585,276 | $529 | -2.90% | -8.77% | -6.11% | |
| 1038 |
MNTP
GoldMint |
MNTP | $273,726 | $0.142938 | 1,914,997 * | $3,159 | -0.59% | -9.58% | -7.37% | |
| 1039 |
NPER
NPER |
NPER | $269,821 | $0.003915 | 68,927,451 * | $30,821 | 0.07% | 0.39% | 1.16% | |
| 1040 |
LRM
LRM Coin |
LRM | $268,594 | $0.094855 | 2,831,621 | $4,435 | 0.41% | -0.52% | -20.41% | |
| 1041 |
TRAK
TrakInvest |
TRAK | $259,328 | $0.003090 | 83,933,471 * | $3,588 | -0.47% | -0.41% | -23.64% | |
| 1042 |
BOB
Bob's Repair |
BOB | $258,826 | $0.003306 | 78,286,331 * | $389,015 | -0.06% | 0.96% | 3.89% | |
| 1043 |
ACM
Actinium |
ACM | $255,231 | $0.026309 | 9,701,250 | $3,084 | -6.82% | -7.10% | -18.15% | |
| 1044 |
DOGEC
DogeCash |
DOGEC | $254,164 | $0.070311 | 3,614,880 | $2,123 | -7.18% | -22.26% | -23.67% | |
| 1045 |
AIX
Aigang |
AIX | $253,913 | $0.008673 | 29,274,567 * | $2,769 | 0.22% | 1.00% | -29.20% | |
| 1046 |
GENE
Parkgene |
GENE | $252,069 | $0.000855 | 294,760,863 * | $19,898 | -0.29% | 5.47% | -5.55% | |
| 1047 |
SCT
Soma |
SCT | $251,884 | $0.028300 | 8,900,534 * | $26,386 | 8.57% | -5.42% | -21.93% | |
| 1048 |
SUR
Suretly |
SUR | $250,161 | $1.07 | 234,691 * | $7,500 | 1.28% | -4.46% | -15.41% | |
| 1049 |
SND
SnodeCoin |
SND | $248,106 | $0.012071 | 20,553,979 * | $1,157 | 1.26% | -2.65% | -0.03% | |
| 1050 |
RLX
Relex |
RLX | $247,814 | $0.000159 | 1,555,053,937 * | $702 | -1.51% | -13.43% | -21.11% | |
| 1051 |
D
Denarius |
D | $247,707 | $0.059383 | 4,171,382 | $699 | 0.01% | -5.66% | -14.46% | |
| 1052 |
WRC
Worldcore |
WRC | $246,297 | $0.001383 | 178,103,291 * | $558 | 0.92% | 0.01% | -6.31% | |
| 1053 |
BZX
Bitcoin Zero |
BZX | $235,000 | $0.016055 | 14,637,646 | $6,245 | 1.00% | 5.45% | -1.76% | |
| 1054 |
DML
Decentralized... |
DML | $230,556 | $0.003658 | 63,030,141 * | $10,308 | 0.50% | 1.56% | -6.50% | |
| 1055 |
EGEM
EtherGem |
EGEM | $230,050 | $0.011808 | 19,483,114 | $10,519 | -3.09% | -12.14% | -34.16% | |
| 1056 |
XOV
XOVBank |
XOV | $229,525 | $0.001869 | 122,778,481 * | $26,413 | -1.52% | -7.45% | -11.42% | |
| 1057 |
VRS
Veros |
VRS | $228,413 | $0.007559 | 30,217,185 * | $20,419 | 0.55% | 4.27% | -0.15% | |
| 1058 |
GALI
Galilel |
GALI | $225,355 | $0.013283 | 16,966,043 * | $4,046 | 0.11% | 26.28% | 31.46% | |
| 1059 |
KLKS
Kalkulus |
KLKS | $222,556 | $0.014344 | 15,515,127 | $35,364 | 1.63% | -8.26% | -29.66% | |
| 1060 |
OLXA
OLXA |
OLXA | $218,078 | $0.001109 | 196,629,750 * | $146,674 | 0.11% | 5.44% | -19.04% | |
| 1061 |
DASHG
Dash Green |
DASHG | $216,578 | $0.158289 | 1,368,247 | $7,379 | 2.09% | -1.22% | 19.25% | |
| 1062 |
BTR
Bitether |
BTR | $216,171 | $0.004178 | 51,735,293 * | $4,472 | 0.11% | 21.38% | 3.84% | |
| 1063 |
SPF
SportyCo |
SPF | $214,664 | $0.003971 | 54,055,795 * | $1,843 | 0.08% | -2.45% | -9.42% | |
| 1064 |
AZART
Azart |
AZART | $209,998 | $0.050646 | 4,146,379 | $8,041 | 0.12% | 2.52% | -6.81% | |
| 1065 |
BOUTS
BoutsPro |
BOUTS | $208,307 | $0.002719 | 76,615,188 * | $18,877 | 3.02% | 3.36% | 0.51% | |
| 1066 |
TBX
Tokenbox |
TBX | $207,907 | $0.018247 | 11,393,882 * | $10,808 | 0.01% | 1.25% | -10.46% | |
| 1067 |
PING
CryptoPing |
PING | $205,362 | $0.020635 | 9,952,089 * | $1,956 | -0.39% | -9.01% | -23.44% | |
| 1068 |
ADI
Aditus |
ADI | $204,701 | $0.000874 | 234,110,888 * | $73,848 | 0.43% | 1.56% | -7.72% | |
| 1069 |
BMH
BlockMesh |
BMH | $198,587 | $0.002216 | 89,598,476 * | $1,852 | 0.10% | -1.47% | -37.03% | |
| 1070 |
TELOS
Teloscoin |
TELOS | $192,897 | $0.002775 | 69,514,513 | $936 | 0.03% | -6.65% | 14.48% | |
| 1071 |
NAVI
Naviaddress |
NAVI | $191,692 | $0.000790 | 242,550,845 * | $25,517 | -2.30% | 5.47% | -13.13% | |
| 1072 |
STU
bitJob |
STU | $188,932 | $0.002310 | 81,804,993 * | $3,997 | 0.87% | -15.05% | 21.68% | |
| 1073 |
ERC20
ERC20 |
ERC20 | $187,609 | $0.026801 | 7,000,000 * | $61,804 | 0.55% | -2.88% | -12.93% | |
| 1074 |
HQT
HyperQuant |
HQT | $185,223 | $0.002467 | 75,083,368 * | $318,224 | 0.09% | -1.04% | -11.79% | |
| 1075 |
EXMR
EXMR |
EXMR | $177,734 | $0.014994 | 11,853,858 * | $2,026 | -1.84% | -6.18% | -18.29% | |
| 1076 |
LOBS
Lobstex |
LOBS | $175,047 | $0.012066 | 14,507,350 | $54,077 | 6.90% | 17.28% | 14.13% | |
| 1077 |
CRC
CryCash |
CRC | $174,763 | $0.037844 | 4,617,936 * | $548 | -0.32% | 13.45% | 7.33% | |
| 1078 |
ELY
Elysian |
ELY | $173,032 | $0.001990 | 86,966,210 * | $45,409 | -1.06% | -0.79% | -18.14% | |
| 1079 |
ONG
SoMee.Social |
ONG | $172,145 | $0.003861 | 44,586,897 * | $1,302 | -0.65% | -1.17% | -17.25% | |
| 1080 |
WEB
Webchain |
WEB | $165,793 | $0.001664 | 99,633,277 | $882 | 0.12% | -9.40% | -9.36% | |
| 1081 |
HUR
Hurify |
HUR | $162,315 | $0.000761 | 213,356,064 * | $1,291 | 0.13% | -68.91% | -47.67% | |
| 1082 |
KWATT
4NEW |
KWATT | $157,176 | $0.002878 | 54,613,736 * | $12,667 | 1.79% | -36.34% | -50.81% | |
| 1083 |
ELLA
Ellaism |
ELLA | $156,475 | $0.008254 | 18,958,283 | $707 | 2.02% | -1.63% | -34.92% | |
| 1084 |
AMM
MicroMoney |
AMM | $155,320 | $0.009845 | 15,777,256 * | $11,098 | -6.81% | 2.59% | -5.63% | |
| 1085 |
SEXC
ShareX |
SEXC | $154,741 | $0.000240 | 645,515,075 * | $1,941 | 0.06% | -22.29% | 5.26% | |
| 1086 |
JET
Jetcoin |
JET | $152,372 | $0.022333 | 6,822,895 * | $27,547 | 7.62% | -21.99% | -76.45% | |
| 1087 |
PFR
Payfair |
PFR | $147,074 | $0.004736 | 31,053,221 * | $2,637 | 2.85% | -15.99% | -4.66% | |
| 1088 |
WGO
WavesGo |
WGO | $146,718 | $0.018162 | 8,078,366 * | $626 | -4.85% | -3.61% | -13.92% | |
| 1089 |
JOT
Jury.Online T... |
JOT | $145,872 | $0.015991 | 9,121,909 * | $7,293 | -3.02% | 7.65% | -1.05% | |
| 1090 |
MOX
MoX |
MOX | $144,137 | $0.034336 | 4,197,887 | $1,579 | -0.95% | 13.58% | 5.70% | |
| 1091 |
PKG
PKG Token |
PKG | $142,232 | $0.000016 | 8,969,257,745 * | $32,182 | 5.99% | -11.91% | 1.23% | |
| 1092 |
WEB
Webcoin |
WEB | $140,789 | $0.003962 | 35,533,799 * | $582,768 | -2.62% | -6.88% | -14.16% | |
| 1093 |
RNTB
BitRent |
RNTB | $138,401 | $0.000164 | 841,738,500 * | $4,544 | 0.00% | 12.98% | -1.64% | |
| 1094 |
BIT
BitRewards |
BIT | $136,855 | $0.000401 | 341,119,130 * | $1,326 | 0.06% | 2.52% | -4.67% | |
| 1095 |
EXO
Exosis |
EXO | $135,855 | $0.688400 | 197,349 | $38,635 | -1.18% | 1.30% | -2.83% | |
| 1096 |
SPT
Spectrum |
SPT | $135,161 | $0.000126 | 1,073,000,000 * | $42,846 | 0.04% | 0.88% | -6.25% | |
| 1097 |
OROX
Cointorox |
OROX | $134,476 | $0.033131 | 4,058,913 * | $1,401 | -0.04% | -30.86% | -27.28% | |
| 1098 |
DTRC
Datarius Credit |
DTRC | $133,231 | $0.001043 | 127,756,071 * | $1,425,773 | -0.38% | -0.17% | 2.79% | |
| 1099 |
MEDIC
MedicCoin |
MEDIC | $132,860 | $0.000514 | 258,519,946 | $1,987 | 2.56% | 10.99% | 14.95% | |
| 1100 |
MTRC
ModulTrade |
MTRC | $129,761 | $0.003560 | 36,445,819 * | $1,618 | 0.47% | 1.55% | -7.85% | |
| 1101 |
ENGT
Engagement Token |
ENGT | $129,030 | $0.000311 | 415,256,071 * | $33,171 | -1.29% | 12.35% | 13.85% | |
| 1102 |
ECTE
EurocoinToken |
ECTE | $127,887 | $0.105944 | 1,207,117 * | $26,993 | -0.39% | 2.36% | 1.43% | |
| 1103 |
TNS
Transcodium |
TNS | $126,828 | $0.002509 | 50,553,571 * | $234,733 | -0.01% | 0.72% | -20.06% | |
| 1104 |
DFT
DraftCoin |
DFT | $126,512 | $0.015051 | 8,405,843 * | $1,433 | -1.01% | 23.20% | 10.06% | |
| 1105 |
MORE
More Coin |
MORE | $125,042 | $0.062521 | 2,000,000 * | $501 | 0.11% | 2.55% | -25.37% | |
| 1106 |
BTW
BitWhite |
BTW | $122,945 | $0.003385 | 36,325,371 | $210,861 | -0.07% | 18.95% | -28.04% | |
| 1107 |
CFUN
CFun |
CFUN | $121,837 | $0.000284 | 429,429,737 * | $18,254 | -0.49% | 36.55% | -46.33% | |
| 1108 |
APR
APR Coin |
APR | $118,856 | $0.017201 | 6,909,904 | $12,081 | 0.32% | 0.04% | 51.83% | |
| 1109 |
CCN
CustomContrac... |
CCN | $115,883 | $0.000268 | 432,026,702 * | $49,809 | 1.18% | 12.66% | -22.93% | |
| 1110 |
NTK
NetKoin |
NTK | $114,194 | $0.000026 | 4,453,537,916 * | $1,093 | 0.06% | 1.72% | -11.19% | |
| 1111 |
LNC
Blocklancer |
LNC | $111,410 | $0.000927 | 120,140,384 * | $1,781 | 0.51% | 13.77% | 14.56% | |
| 1112 |
IG
IGToken |
IG | $111,039 | $0.000057 | 1,938,346,088 * | $221,714 | 0.59% | -13.39% | 79.75% | |
| 1113 |
TDX
Tidex Token |
TDX | $110,291 | $0.011604 | 9,504,980 * | $19,171 | -0.46% | -0.72% | -18.64% | |
| 1114 |
TCH
Thore Cash |
TCH | $109,635 | $0.001991 | 55,056,178 * | $58,524 | 9.74% | 18.62% | 2.90% | |
| 1115 |
XPAT
Bitnation |
XPAT | $108,463 | $0.000005 | 22,568,557,676 * | $4,514 | -0.20% | -6.87% | 64.22% | |
| 1116 |
UNIFY
Unify |
UNIFY | $107,409 | $0.005906 | 18,185,085 * | $1,868 | 0.23% | -16.69% | -14.81% | |
| 1117 |
EVI
Evimeria |
EVI | $106,914 | $0.000007 | 15,519,279,936 * | $736 | 2.98% | -0.01% | -20.91% | |
| 1118 |
EVOS
EVOS |
EVOS | $106,055 | $0.013541 | 7,831,910 * | $34,953 | -3.15% | 1.24% | -18.52% | |
| 1119 |
HAND
ShowHand |
HAND | $104,108 | $0.000002 | 61,912,434,418 * | $99,406 | -0.59% | -17.01% | -22.63% | |
| 1120 |
NOBS
No BS Crypto |
NOBS | $103,975 | $0.000083 | 1,248,463,700 * | $4,374 | -0.27% | 30.86% | -17.25% | |
| 1121 |
SKIN
SkinCoin |
SKIN | $100,826 | $0.001143 | 88,183,483 * | $1,487 | 0.17% | -3.25% | -9.82% | |
| 1122 |
CRB
Creditbit |
CRB | $95,008 | $0.005622 | 16,900,214 * | $642 | 0.87% | 7.07% | -6.48% | |
| 1123 |
NRP
Neural Protocol |
NRP | $93,490 | $0.000011 | 8,577,993,013 * | $30,229 | 12.89% | 31.42% | 23.99% | |
| 1124 |
ELTCOIN
ELTCOIN |
ELTCOIN | $92,886 | $0.001032 | 90,000,000 * | $1,508 | 0.06% | -23.66% | -24.22% | |
| 1125 |
SAFE
AllSafe |
SAFE | $89,260 | $0.012378 | 7,211,173 * | $1,839 | 0.09% | -35.43% | -35.61% | |
| 1126 |
ENTS
EUNOMIA |
ENTS | $88,078 | $0.000005 | 16,420,688,682 * | $17,294 | -1.65% | 0.41% | -44.19% | |
| 1127 |
BTK
Bitcoin Token |
BTK | $87,340 | $0.000009 | 9,721,412,001 * | $857 | 0.74% | 9.00% | 22.70% | |
| 1128 |
WIT
WITChain |
WIT | $85,710 | $0.000051 | 1,680,000,000 * | $85,109 | 0.09% | 19.39% | 15.70% | |
| 1129 |
ABS
Absolute |
ABS | $85,117 | $0.007541 | 11,287,737 | $687 | 4.40% | -11.29% | -26.92% | |
| 1130 |
ETI
EtherInc |
ETI | $84,472 | $0.000271 | 311,146,723 | $9,207 | -1.44% | 3.11% | -13.16% | |
| 1131 |
MMO
MMOCoin |
MMO | $83,620 | $0.001461 | 57,248,383 | $8,314 | -0.23% | 6.85% | -14.60% | |
| 1132 |
BITS
Bitcoinus |
BITS | $82,118 | $0.001485 | 55,294,348 * | $32,468 | -1.24% | 9.40% | -7.88% | |
| 1133 |
GPKR
Gold Poker |
GPKR | $81,980 | $0.028718 | 2,854,671 * | $5,442 | 0.29% | 7.03% | 0.70% | |
| 1134 |
ITT
Intelligent T... |
ITT | $81,711 | $0.008325 | 9,814,899 * | $874 | 0.06% | -5.11% | -12.06% | |
| 1135 |
AREPA
Arepacoin |
AREPA | $81,280 | $0.005090 | 15,969,656 | $1,289 | -0.17% | 46.15% | 39.38% | |
| 1136 |
PRX
ProxyNode |
PRX | $81,248 | $0.001592 | 51,027,670 | $1,193 | -3.12% | 1.35% | -0.84% | |
| 1137 |
IMPL
Impleum |
IMPL | $81,024 | $0.017585 | 4,607,639 | $1,768 | -8.15% | 14.13% | 0.80% | |
| 1138 |
BEN
BitCoen |
BEN | $79,978 | $0.011425 | 7,000,000 * | $509 | 0.12% | -2.24% | -7.71% | |
| 1139 |
2GO
CoinToGo |
2GO | $79,577 | $0.008615 | 9,237,340 | $96,891 | 0.61% | 6.44% | 146.19% | |
| 1140 |
TEAM
TEAM (TokenSt... |
TEAM | $78,957 | $0.006751 | 11,695,452 * | $3,150 | -0.44% | 2.73% | 2.71% | |
| 1141 |
CSTL
Castle |
CSTL | $78,939 | $0.006096 | 12,949,940 | $1,364 | -0.09% | -27.76% | -28.87% | |
| 1142 |
CC
CampusCoin |
CC | $78,919 | $0.000155 | 509,961,108 | $1,179 | 0.11% | -1.30% | -33.72% | |
| 1143 |
HBX
HashBX |
HBX | $77,550 | $0.049216 | 1,575,719 * | $2,949 | -0.19% | 2.50% | -11.67% | |
| 1144 |
WTN
Waletoken |
WTN | $75,933 | $0.000004 | 19,918,713,667 * | $11,513 | 0.65% | -3.43% | 10.96% | |
| 1145 |
TDS
TokenDesk |
TDS | $75,587 | $0.005148 | 14,683,321 * | $10,748 | 0.41% | 3.36% | -9.36% | |
| 1146 |
ETX
EthereumX |
ETX | $74,955 | $0.000859 | 87,225,579 * | $965 | 0.18% | 7.84% | 7.24% | |
| 1147 |
KNT
Kora Network ... |
KNT | $74,868 | $0.000223 | 335,625,000 * | $1,873 | 0.94% | 3.43% | -4.44% | |
| 1148 |
SGR
Sugar Exchange |
SGR | $74,581 | $0.002935 | 25,408,254 * | $933 | 0.10% | -19.87% | -35.92% | |
| 1149 |
BLOC
BLOC.MONEY |
BLOC | $74,501 | $0.007789 | 9,564,498 * | $1,536 | 0.11% | 14.70% | -7.44% | |
| 1150 |
IMP
Ether Kingdom... |
IMP | $73,822 | $0.026087 | 2,829,853 * | $31,197 | -0.07% | 7.98% | -17.65% | |
| 1151 |
FTXT
FUTURAX |
FTXT | $73,422 | $0.000022 | 3,406,412,461 * | $14,189 | 16.70% | 6.74% | -19.11% | |
| 1152 |
SLOT
Alphaslot |
SLOT | $71,674 | $0.019213 | 3,730,439 * | $10,073 | -0.57% | -0.48% | -45.82% | |
| 1153 |
MNC
Mincoin |
MNC | $71,367 | $0.013921 | 5,126,725 | $1,138 | 0.74% | 0.94% | -31.92% | |
| 1154 |
KWH
KWHCoin |
KWH | $70,898 | $0.000040 | 1,774,538,681 * | $96,689 | 2.92% | 3.44% | -16.65% | |
| 1155 |
ACED
AceD |
ACED | $67,478 | $0.028654 | 2,354,922 * | $513 | 0.11% | 19.10% | -10.08% | |
| 1156 |
MICRO
Micromines |
MICRO | $66,840 | $0.000004 | 15,599,887,606 * | $20,011 | -1.07% | 3.57% | 11.29% | |
| 1157 |
RLT
RouletteToken |
RLT | $65,894 | $0.006448 | 10,219,042 * | $1,186 | 0.11% | -1.10% | -3.82% | |
| 1158 |
BNANA
Banana Token |
BNANA | $65,531 | $0.015919 | 4,116,630 * | $5,417 | 2.45% | 11.55% | -17.11% | |
| 1159 |
ECHT
e-Chat |
ECHT | $64,767 | $0.004211 | 15,379,172 * | $984,478 | -0.73% | -0.40% | -8.58% | |
| 1160 |
LGS
LogisCoin |
LGS | $63,954 | $0.027200 | 2,351,213 * | $3,409 | -0.47% | 5.08% | -37.93% | |
| 1161 |
MFTU
Mainstream Fo... |
MFTU | $63,054 | $0.000059 | 1,075,139,615 * | $8,813 | 0.73% | 0.12% | -5.62% | |
| 1162 |
SHB
SkyHub Coin |
SHB | $61,385 | $0.184727 | 332,300 | $4,139 | 0.14% | 12.98% | -24.30% | |
| 1163 |
HERB
Herbalist Token |
HERB | $56,491 | $0.000006 | 9,499,999,999 * | $10,511 | 1.18% | -4.10% | -43.44% | |
| 1164 |
ZNT
Zenswap Netwo... |
ZNT | $55,341 | $0.000005 | 12,001,366,640 * | $2,239 | -0.54% | 5.25% | 5.47% | |
| 1165 |
CYFM
CyberFM |
CYFM | $54,369 | $0.000001 | 51,200,000,000 * | $803 | -28.66% | -34.66% | -65.12% | |
| 1166 |
ATOM
Atomic Coin |
ATOM | $53,934 | $0.002907 | 18,554,847 | $752 | 0.08% | -62.05% | -69.81% | |
| 1167 |
VOCO
Provoco Token |
VOCO | $53,056 | $0.000214 | 248,179,140 * | $25,829 | 0.23% | 4.31% | -5.66% | |
| 1168 |
BTB
BitBall |
BTB | $52,887 | $0.000210 | 251,484,181 * | $51,394 | 0.05% | 81.36% | 73.30% | |
| 1169 |
SCRIV
SCRIV NETWORK |
SCRIV | $51,940 | $0.002099 | 24,744,362 | $1,520 | -2.09% | 0.77% | -18.71% | |
| 1170 |
IBT
ICOBay |
IBT | $50,720 | $0.000079 | 644,146,118 * | $35,141 | 6.75% | 6.09% | -44.39% | |
| 1171 |
ITL
Italian Lira |
ITL | $50,213 | $0.000009 | 5,788,989,587 * | $28,821 | 0.11% | 0.37% | -9.12% | |
| 1172 |
YTN
YENTEN |
YTN | $50,178 | $0.002747 | 18,265,050 | $550 | -1.41% | -3.19% | -25.50% | |
| 1173 |
NDX
nDEX |
NDX | $48,324 | $0.000004 | 13,757,657,251 * | $5,774 | -0.80% | -26.08% | -19.74% | |
| 1174 |
TCAT
The Currency ... |
TCAT | $47,785 | $0.001483 | 32,232,090 * | $215,636 | -0.02% | 1.31% | 5.91% | |
| 1175 |
BLN
Bolenum |
BLN | $45,414 | $0.000002 | 25,000,000,000 * | $675 | -0.98% | -31.30% | -14.82% | |
| 1176 |
QUIN
QUINADS |
QUIN | $44,479 | $0.000003 | 13,195,408,081 * | $18,079 | 1.10% | 3.04% | 6.88% | |
| 1177 |
VIKKY
VikkyToken |
VIKKY | $44,369 | $0.000012 | 3,727,082,538 * | $11,295 | -0.03% | 2.89% | -34.80% | |
| 1178 |
TVNT
TravelNote |
TVNT | $43,740 | $0.020995 | 2,083,333 * | $10,786 | 1.15% | 1.60% | 11.31% | |
| 1179 |
PAWS
PAWS Fund |
PAWS | $43,416 | $0.231824 | 187,280 | $988 | 0.11% | 13.21% | -11.23% | |
| 1180 |
HELP
GoHelpFund |
HELP | $42,675 | $0.013567 | 3,145,499 * | $12,818 | 0.11% | -4.57% | -20.54% | |
| 1181 |
PSC
PrimeStone |
PSC | $41,192 | $0.003075 | 13,396,759 | $1,337 | 1.82% | 2.71% | -3.12% | |
| 1182 |
BUNNY
BunnyToken |
BUNNY | $38,650 | $0.000206 | 187,293,052 * | $1,447 | -7.58% | -1.95% | -36.97% | |
| 1183 |
BBK
Bitblocks |
BBK | $36,516 | $0.000310 | 117,736,710 | $1,804 | 0.11% | -4.61% | -24.17% | |
| 1184 |
CYMT
CyberMusic |
CYMT | $36,342 | $0.000003 | 14,362,310,539 * | $11,429 | 1.73% | -0.34% | -1.41% | |
| 1185 |
OLMP
Olympic |
OLMP | $36,212 | $0.000400 | 90,603,493 | $517 | 0.47% | 1.09% | 2.79% | |
| 1186 |
SOUL
CryptoSoul |
SOUL | $32,343 | $0.000218 | 148,303,080 * | $10,913 | 0.44% | 0.40% | -7.53% | |
| 1187 |
MASH
MASTERNET |
MASH | $31,351 | $0.000989 | 31,686,740 * | $792 | -3.18% | -22.17% | -16.36% | |
| 1188 |
EGX
EagleX |
EGX | $31,183 | $0.000929 | 33,583,500 * | $655 | 0.11% | -20.61% | -15.12% | |
| 1189 |
HAVY
Havy |
HAVY | $30,300 | $0.000004 | 7,945,797,749 * | $30,907 | -0.55% | 7.87% | -10.51% | |
| 1190 |
OCC
Octoin Coin |
OCC | $30,181 | $0.054366 | 555,137 * | $978,963 | -0.79% | -6.15% | -29.16% | |
| 1191 |
DATP
Decentralized... |
DATP | $29,313 | $0.000002 | 11,820,620,222 * | $6,087 | 1.43% | -1.34% | -10.54% | |
| 1192 |
BNC
Bionic |
BNC | $22,366 | $0.000042 | 536,244,133 * | $12,012 | 0.03% | 3.67% | -9.48% | |
| 1193 |
YLC
YoloCash |
YLC | $21,902 | $0.000742 | 29,499,388 * | $3,607 | 6.93% | 3.97% | -14.76% | |
| 1194 |
TRAID
Traid |
TRAID | $21,656 | $0.001547 | 13,999,880 | $1,001 | 0.15% | 5.06% | -0.70% | |
| 1195 |
CMCT
Cyber Movie C... |
CMCT | $21,308 | $0.000001 | 20,000,000,000 * | $6,004 | 5.85% | 0.45% | 1.37% | |
| 1196 |
IQ
IQ.cash |
IQ | $21,068 | $0.005407 | 3,896,163 | $941 | 1.39% | 79.12% | 122.16% | |
| 1197 |
TIC
Thingschain |
TIC | $20,367 | $0.000002 | 11,445,000,000 * | $2,806 | -0.23% | 8.56% | -8.42% | |
| 1198 |
DSR
Desire |
DSR | $19,748 | $0.002631 | 7,505,788 | $10,525 | -1.81% | -15.94% | -28.63% | |
| 1199 |
TOTO
Tourist Token |
TOTO | $17,445 | $0.000005 | 3,733,323,630 * | $20,509 | -11.30% | -11.53% | -29.07% | |
| 1200 |
APC
Alpha Coin |
APC | $17,262 | $0.001956 | 8,825,450 * | $4,373 | 112.89% | 310.29% | 268.17% | |
| 1201 |
CTRT
Cryptrust |
CTRT | $15,455 | $0.000003 | 5,592,788,485 * | $13,222 | 7.51% | 13.96% | 47.84% | |
| 1202 |
CYL
Crystal Token |
CYL | $14,236 | $0.025225 | 564,377 * | $65,221 | 0.06% | 5.56% | -15.43% | |
| 1203 |
BLCR
Blacer Coin |
BLCR | $12,797 | $0.077911 | 164,249 | $1,164 | 10.61% | 2.97% | 2.19% | |
| 1204 |
MRI
Mirai |
MRI | $10,165 | $0.002962 | 3,432,003 | $2,739 | -0.17% | -2.85% | -25.50% | |
| 1205 |
SOCC
SocialCoin |
SOCC | $5,971 | $0.000568 | 10,518,425 | $105,683 | 0.12% | -40.99% | -17.31% | |
| 1206 |
ROCO
ROIyal Coin |
ROCO | $5,721 | $0.009023 | 634,081 | $1,156 | 0.31% | -16.15% | -59.46% | |
| 1207 |
AAA
Abulaba |
AAA | $1,557 | $0.000103 | 15,090,818 * | $8,375 | 0.11% | -4.49% | -53.19% | |
| 1208 |
BENZ
Benz |
BENZ | $873 | $0.000146 | 5,958,969 * | $514 | -2.16% | -0.97% | -47.69% | |
| 1209 |
UTT
United Trader... |
UTT | $18,894,612 | $0.505116 | 37,406,479 * | Low Vol | -0.63% | 5.39% | -2.69% | |
| 1210 |
UNO
Unobtanium |
UNO | $17,451,305 | $87.15 | 200,243 | Low Vol | 0.07% | 2.57% | 0.04% | |
| 1211 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -9.41% | |
| 1212 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1213 |
INCNT
Incent |
INCNT | $8,673,767 | $0.188492 | 46,016,573 * | Low Vol | 2.61% | 2.22% | -4.17% | |
| 1214 |
AU
AurumCoin |
AU | $7,097,036 | $23.79 | 298,334 | ? | 0.00% | 0.00% | -5.85% | |
| 1215 |
ATX
Aston |
ATX | $7,046,771 | $0.008552 | 824,000,000 * | Low Vol | -0.44% | -1.23% | -21.45% | |
| 1216 |
ECOB
Ecobit |
ECOB | $6,373,635 | $0.014341 | 444,444,444 * | Low Vol | 0.11% | 4.92% | -1.68% | |
| 1217 |
LKK
Lykke |
LKK | $6,237,754 | $0.019689 | 316,809,739 * | Low Vol | 0.16% | -2.92% | -12.42% | |
| 1218 |
BWX
Blue Whale Token |
BWX | $4,432,546 | $0.000113 | 39,296,145,286 * | Low Vol | 0.06% | 34.94% | 37.63% | |
| 1219 |
XBY
XTRABYTES |
XBY | $4,325,417 | $0.010059 | 430,000,000 * | Low Vol | 0.11% | -5.19% | -6.16% | |
| 1220 |
AMLT
AMLT |
AMLT | $3,979,074 | $0.016914 | 235,254,804 * | Low Vol | 0.03% | -25.33% | 1.93% | |
| 1221 |
XST
Stealth |
XST | $3,719,909 | $0.117385 | 31,689,880 | Low Vol | 0.10% | 1.56% | -5.91% | |
| 1222 |
PND
Pandacoin |
PND | $3,353,915 | $0.000103 | 32,514,916,898 | Low Vol | 6.63% | 14.85% | -1.01% | |
| 1223 |
MOON
Mooncoin |
MOON | $3,313,506 | $0.000015 | 225,512,048,137 | Low Vol | -0.02% | -2.37% | 13.21% | |
| 1224 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1225 |
BWT
Bittwatt |
BWT | $3,016,404 | $0.010042 | 300,383,256 * | Low Vol | 0.04% | -9.45% | 37.66% | |
| 1226 |
MOD
Modum |
MOD | $3,002,398 | $0.141182 | 21,266,200 * | Low Vol | -14.97% | -14.09% | -15.51% | |
| 1227 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -11.67% | |
| 1228 |
ECC
ECC |
ECC | $2,578,751 | $0.000103 | 25,000,000,000 * | Low Vol | 0.10% | 2.14% | -1.00% | |
| 1229 |
RBY
Rubycoin |
RBY | $2,550,142 | $0.095104 | 26,814,142 * | Low Vol | 0.10% | 8.73% | 13.40% | |
| 1230 |
LML
Lisk Machine ... |
LML | $2,538,255 | $0.021152 | 120,000,000 * | Low Vol | -0.02% | 0.09% | -10.54% | |
| 1231 |
INCO
Incodium |
INCO | $2,424,027 | $0.000272 | 8,920,293,789 * | Low Vol | 3.90% | 22.77% | 19.52% | |
| 1232 |
SOAR
Soarcoin |
SOAR | $2,396,324 | $0.002218 | 1,080,319,439 * | Low Vol | 0.11% | 1.44% | -18.11% | |
| 1233 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -13.19% | |
| 1234 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -11.11% | |
| 1235 |
LIF
Winding Tree |
LIF | $2,261,486 | $0.105885 | 21,357,927 * | Low Vol | 0.00% | 1.78% | 14.46% | |
| 1236 |
CPY
COPYTRACK |
CPY | $2,125,802 | $0.044200 | 48,094,734 * | Low Vol | 0.10% | -7.59% | -4.61% | |
| 1237 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 17.35% | |
| 1238 |
HBT
Hubii Network |
HBT | $1,966,217 | $0.129845 | 15,142,834 * | Low Vol | 0.06% | -7.81% | -4.13% | |
| 1239 |
MYST
Mysterium |
MYST | $1,952,430 | $0.082477 | 23,672,502 * | Low Vol | 0.21% | 9.86% | 18.72% | |
| 1240 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -43.12% | |
| 1241 |
RPM
Repme |
RPM | $1,868,442 | $0.000052 | 36,220,523,483 * | Low Vol | 0.11% | 1.45% | -0.85% | |
| 1242 |
BRM
BrahmaOS |
BRM | $1,836,358 | $0.002965 | 619,267,130 * | Low Vol | -0.50% | 1.89% | 15.34% | |
| 1243 |
VITES
Vites |
VITES | $1,825,963 | $0.000050 | 36,167,087,144 | Low Vol | 0.00% | 0.00% | -3.08% | |
| 1244 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 46.72% | 35.08% | |
| 1245 |
FLUZ
Fluz Fluz |
FLUZ | $1,741,566 | $0.008505 | 204,780,000 * | Low Vol | -0.42% | 20.17% | -62.82% | |
| 1246 |
MIB
MIB Coin |
MIB | $1,732,499 | $0.019149 | 90,474,368 * | Low Vol | 0.06% | 1.30% | -35.26% | |
| 1247 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.72% | |
| 1248 |
MINT
MintCoin |
MINT | $1,692,992 | $0.000068 | 24,947,260,808 * | Low Vol | 0.16% | -22.07% | -34.09% | |
| 1249 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | -0.01% | 10.14% | |
| 1250 |
TTV
TV-TWO |
TTV | $1,634,697 | $0.003966 | 412,143,173 * | Low Vol | 0.06% | -10.28% | -19.58% | |
| 1251 |
CSNO
BitDice |
CSNO | $1,560,297 | $0.022290 | 70,000,000 * | Low Vol | 0.11% | -7.17% | -14.45% | |
| 1252 |
ALX
ALAX |
ALX | $1,555,507 | $0.003093 | 502,909,380 * | Low Vol | -6.19% | -7.99% | -10.59% | |
| 1253 |
GEO
GeoCoin |
GEO | $1,545,721 | $0.485991 | 3,180,551 * | Low Vol | -2.64% | 1.68% | -19.21% | |
| 1254 |
C8
Carboneum [C8... |
C8 | $1,495,127 | $0.029131 | 51,324,946 * | Low Vol | 0.06% | 22.22% | 52.21% | |
| 1255 |
ROBET
RoBET |
ROBET | $1,492,903 | $1.87 | 798,697 * | Low Vol | -27.43% | -23.48% | 1.85% | |
| 1256 |
QRK
Quark |
QRK | $1,480,891 | $0.005734 | 258,273,931 | Low Vol | 0.00% | 1.57% | -42.07% | |
| 1257 |
BCY
BitCrystals |
BCY | $1,471,976 | $0.064293 | 22,894,650 * | Low Vol | 0.05% | 10.80% | -0.40% | |
| 1258 |
DRT
DomRaider |
DRT | $1,458,359 | $0.002466 | 591,500,000 * | Low Vol | -0.05% | -15.36% | 0.68% | |
| 1259 |
NYC
NewYorkCoin |
NYC | $1,373,750 | $0.000010 | 134,024,588,760 | Low Vol | 0.09% | -56.57% | -4.38% | |
| 1260 |
TKS
Tokes |
TKS | $1,364,425 | $0.394833 | 3,455,702 * | Low Vol | 0.11% | -1.33% | -8.84% | |
| 1261 |
KST
StarCoin |
KST | $1,332,714 | $0.000882 | 1,511,631,077 * | Low Vol | -0.10% | -6.50% | 7.95% | |
| 1262 |
LMC
LoMoCoin |
LMC | $1,298,756 | $0.004900 | 265,072,372 * | Low Vol | 0.09% | -18.20% | 8.00% | |
| 1263 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1264 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1265 |
PSM
PRASM |
PSM | $1,161,262 | $0.000527 | 2,202,999,613 * | Low Vol | 0.06% | 103.66% | 37.60% | |
| 1266 |
VZT
Vezt |
VZT | $1,158,595 | $0.013484 | 85,923,168 * | Low Vol | 0.06% | -27.76% | -36.44% | |
| 1267 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1268 |
CPAY
Cryptopay |
CPAY | $1,144,103 | $0.016742 | 68,337,658 * | Low Vol | 0.24% | -12.12% | -14.92% | |
| 1269 |
NPW
New Power Coin |
NPW | $1,064,860 | $0.039936 | 26,664,149 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1270 |
REBL
REBL |
REBL | $1,059,857 | $0.006108 | 173,518,148 * | Low Vol | 0.06% | 12.92% | 39.55% | |
| 1271 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 1.40% | 7.74% | |
| 1272 |
1337
Elite |
1337 | $1,041,513 | $0.000039 | 26,391,925,801 * | Low Vol | -0.98% | -19.03% | -6.82% | |
| 1273 |
XPD
PetroDollar |
XPD | $1,039,643 | $0.016246 | 63,993,275 | Low Vol | 0.10% | 4.28% | 5.35% | |
| 1274 |
EFL
e-Gulden |
EFL | $1,016,110 | $0.059593 | 17,050,925 | Low Vol | 0.10% | 12.61% | 164.77% | |
| 1275 |
SVD
savedroid |
SVD | $1,006,915 | $0.000375 | 2,688,339,238 * | Low Vol | -2.81% | 0.12% | 7.82% | |
| 1276 |
MAX
Maxcoin |
MAX | $985,580 | $0.016040 | 61,445,805 | Low Vol | 0.10% | -0.87% | 0.82% | |
| 1277 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -51.19% | |
| 1278 |
PKC
PikcioChain |
PKC | $911,264 | $0.021940 | 41,535,188 * | Low Vol | -0.40% | -1.08% | -21.14% | |
| 1279 |
KB3
B3Coin |
KB3 | $910,067 | $0.001224 | 743,274,599 | Low Vol | 0.60% | -3.61% | -11.91% | |
| 1280 |
AUR
Auroracoin |
AUR | $881,495 | $0.050136 | 17,582,030 | Low Vol | -0.28% | -1.04% | -4.56% | |
| 1281 |
REAL
REAL |
REAL | $872,769 | $0.086792 | 10,055,817 * | Low Vol | 0.00% | 2.19% | -8.89% | |
| 1282 |
DTH
Dether |
DTH | $865,964 | $0.010188 | 85,000,000 * | Low Vol | 0.06% | 20.65% | -9.68% | |
| 1283 |
VLD
Vetri |
VLD | $858,208 | $0.003642 | 235,621,981 * | Low Vol | -1.50% | 0.82% | 15.43% | |
| 1284 |
WOMEN
WomenCoin |
WOMEN | $841,301 | $0.000017 | 48,459,472,454 | Low Vol | 0.55% | 131.41% | 795.60% | |
| 1285 |
HLM
Helium |
HLM | $837,494 | $0.084084 | 9,960,230 | Low Vol | 0.11% | -29.90% | -35.08% | |
| 1286 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 1.03% | -11.38% | |
| 1287 |
DAR
Darcrus |
DAR | $818,532 | $0.060184 | 13,600,388 * | Low Vol | 0.01% | -5.48% | -32.11% | |
| 1288 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1289 |
UFO
Uniform Fisca... |
UFO | $781,497 | $0.000206 | 3,788,156,887 | Low Vol | 0.10% | 1.42% | -1.00% | |
| 1290 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1291 |
BERRY
Rentberry |
BERRY | $745,111 | $0.002472 | 301,431,307 * | Low Vol | 0.03% | -2.08% | -8.82% | |
| 1292 |
ZIPT
Zippie |
ZIPT | $723,198 | $0.002667 | 271,196,892 * | Low Vol | -0.52% | -0.27% | -24.67% | |
| 1293 |
OBITS
OBITS |
OBITS | $718,562 | $0.046952 | 15,304,286 * | Low Vol | -3.99% | -10.88% | -18.96% | |
| 1294 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 2.48% | 2.69% | |
| 1295 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1296 |
QWARK
Qwark |
QWARK | $694,609 | $0.010418 | 66,672,937 * | Low Vol | 0.09% | -1.09% | -18.72% | |
| 1297 |
PIX
Lampix |
PIX | $691,728 | $0.005112 | 135,322,017 * | Low Vol | 0.12% | 46.05% | -21.58% | |
| 1298 |
TZC
TrezarCoin |
TZC | $684,981 | $0.004539 | 150,893,700 | Low Vol | 0.11% | 0.97% | 5.62% | |
| 1299 |
LION
Coin Lion |
LION | $678,631 | $0.021058 | 32,226,096 * | Low Vol | 1.18% | 21.44% | -3.37% | |
| 1300 |
TRC
Terracoin |
TRC | $658,596 | $0.028715 | 22,935,396 | Low Vol | 0.58% | 2.11% | -17.97% | |
| 1301 |
EQT
EquiTrader |
EQT | $655,000 | $0.054680 | 11,978,720 | Low Vol | 0.11% | 1.45% | 4.97% | |
| 1302 |
KRM
Karma |
KRM | $642,177 | $0.000360 | 1,782,809,241 * | Low Vol | -0.17% | -31.49% | -55.34% | |
| 1303 |
BQ
bitqy |
BQ | $642,025 | $0.000206 | 3,112,670,515 * | Low Vol | 0.11% | 305.62% | 297.10% | |
| 1304 |
PEDI
Pedity |
PEDI | $617,567 | $0.000451 | 1,368,610,817 * | Low Vol | 0.18% | 5.18% | -13.11% | |
| 1305 |
PURA
Pura |
PURA | $616,369 | $0.003508 | 175,720,644 | Low Vol | 0.10% | 5.75% | -21.87% | |
| 1306 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.05% | |
| 1307 |
HGT
HelloGold |
HGT | $612,683 | $0.002329 | 263,034,654 * | Low Vol | 0.08% | 27.09% | 41.03% | |
| 1308 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1309 |
BETR
BetterBetting |
BETR | $597,184 | $0.003291 | 181,454,367 * | Low Vol | -3.06% | 4.54% | 0.08% | |
| 1310 |
BUZZ
BuzzCoin |
BUZZ | $593,014 | $0.000030 | 19,999,269,947 | Low Vol | 2.62% | 41.65% | 30.84% | |
| 1311 |
ORB
Orbitcoin |
ORB | $587,840 | $0.182524 | 3,220,616 | Low Vol | 0.09% | 3.16% | 18.71% | |
| 1312 |
ARY
Block Array |
ARY | $586,052 | $0.008564 | 68,430,738 * | Low Vol | 0.04% | -13.16% | -12.58% | |
| 1313 |
GETX
Guaranteed Et... |
GETX | $569,678 | $0.001899 | 300,000,000 * | Low Vol | 0.58% | 1.61% | -1.30% | |
| 1314 |
CDX
CDX Network |
CDX | $567,535 | $0.017436 | 32,550,000 * | Low Vol | -1.30% | -1.80% | -29.12% | |
| 1315 |
WDC
WorldCoin |
WDC | $567,523 | $0.004745 | 119,606,941 | Low Vol | 0.09% | 1.84% | -19.63% | |
| 1316 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 2.01% | |
| 1317 |
LABX
Stakinglab |
LABX | $564,563 | $1.44 | 392,437 * | Low Vol | 0.11% | -8.74% | -26.92% | |
| 1318 |
IDXM
IDEX Membership |
IDXM | $558,955 | $279.48 | 2,000 * | Low Vol | 0.06% | -5.54% | -21.62% | |
| 1319 |
CLN
Colu Local Ne... |
CLN | $549,521 | $0.005265 | 104,372,250 * | Low Vol | -0.13% | 4.11% | -11.75% | |
| 1320 |
42
42-coin |
42 | $538,765 | $12827.75 | 41.999955 | Low Vol | 0.06% | -1.76% | -3.39% | |
| 1321 |
GAT
Global Awards... |
GAT | $528,972 | $0.000771 | 685,805,346 * | Low Vol | 0.00% | 1.40% | -51.73% | |
| 1322 |
VOISE
Voise |
VOISE | $513,215 | $0.000980 | 523,625,806 * | Low Vol | 0.11% | 13.78% | 0.38% | |
| 1323 |
IND
Indorse Token |
IND | $507,274 | $0.013534 | 37,480,419 * | Low Vol | -0.30% | -14.31% | -6.56% | |
| 1324 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 10.81% | |
| 1325 |
COIN
Coinvest |
COIN | $492,453 | $0.041730 | 11,800,845 * | Low Vol | 0.06% | -24.89% | -33.47% | |
| 1326 |
NOR
Noir |
NOR | $487,322 | $0.025134 | 19,389,090 | Low Vol | 0.11% | -1.08% | -6.20% | |
| 1327 |
SIG
Spectiv |
SIG | $481,606 | $0.001655 | 291,050,488 * | Low Vol | -0.43% | 6.28% | -1.61% | |
| 1328 |
LDOGE
LiteDoge |
LDOGE | $475,149 | $0.000031 | 15,222,278,069 * | Low Vol | -0.25% | 4.45% | -18.75% | |
| 1329 |
SIC
Swisscoin |
SIC | $470,718 | $0.000052 | 9,125,056,228 | Low Vol | 0.11% | 1.45% | -39.76% | |
| 1330 |
MANNA
Manna |
MANNA | $458,095 | $0.000874 | 523,847,310 * | Low Vol | 0.09% | 0.91% | -18.73% | |
| 1331 |
OPT
Opus |
OPT | $456,471 | $0.003259 | 140,080,549 * | Low Vol | 0.11% | 1.70% | 4.28% | |
| 1332 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 12.01% | |
| 1333 |
HUSH
Hush |
HUSH | $451,967 | $0.080112 | 5,641,700 | Low Vol | 0.11% | 1.62% | -12.57% | |
| 1334 |
BRDG
Bridge Protocol |
BRDG | $446,009 | $0.001955 | 228,097,040 * | Low Vol | -4.69% | -6.45% | -26.62% | |
| 1335 |
HORSE
Ethorse |
HORSE | $437,981 | $0.003959 | 110,618,782 * | Low Vol | 0.06% | 1.56% | -30.72% | |
| 1336 |
WSD
White Standard |
WSD | $434,483 | $0.988804 | 439,402 * | Low Vol | 0.18% | -1.52% | -1.24% | |
| 1337 |
HUC
HunterCoin |
HUC | $431,381 | $0.018154 | 23,761,750 | Low Vol | 0.10% | 0.00% | -9.92% | |
| 1338 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.38% | |
| 1339 |
EVE
Devery |
EVE | $427,515 | $0.006795 | 62,918,410 * | Low Vol | 32.33% | 47.12% | 20.73% | |
| 1340 |
POP
PopularCoin |
POP | $424,762 | $0.000109 | 3,900,115,984 | Low Vol | -0.09% | 25.14% | -13.88% | |
| 1341 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | -0.09% | 6.16% | |
| 1342 |
EGC
EverGreenCoin |
EGC | $412,416 | $0.029796 | 13,841,243 | Low Vol | 0.10% | -3.94% | -16.22% | |
| 1343 |
XNV
Nerva |
XNV | $410,617 | $0.026051 | 15,762,345 | Low Vol | 3.88% | 7.44% | 2.18% | |
| 1344 |
BITS
Bitswift |
BITS | $409,115 | $0.105316 | 3,884,635 * | Low Vol | 0.10% | 1.58% | -8.52% | |
| 1345 |
TGT
Target Coin |
TGT | $404,378 | $0.000425 | 952,429,892 * | Low Vol | 0.08% | -19.70% | -19.70% | |
| 1346 |
CCRB
CryptoCarbon |
CCRB | $399,612 | $0.016185 | 24,690,718 * | Low Vol | -0.54% | 1.71% | -11.64% | |
| 1347 |
FKX
Knoxstertoken |
FKX | $398,709 | $0.002748 | 145,077,343 * | Low Vol | 0.06% | -22.04% | -23.72% | |
| 1348 |
ACC
AdCoin |
ACC | $392,280 | $0.025283 | 15,515,674 | Low Vol | 0.11% | 13.52% | 13.83% | |
| 1349 |
REX
imbrex |
REX | $391,128 | $0.045161 | 8,660,756 * | Low Vol | -0.34% | -4.41% | 31.69% | |
| 1350 |
BTCS
Bitcoin Scrypt |
BTCS | $371,594 | $0.021094 | 17,615,950 | Low Vol | 0.10% | 3.87% | -14.66% | |
| 1351 |
BTB
Bitibu Coin |
BTB | $370,647 | $0.087162 | 4,252,372 * | Low Vol | -0.07% | 8.00% | 7.21% | |
| 1352 |
SHMN
StrongHands M... |
SHMN | $366,396 | $0.328919 | 1,113,940 | Low Vol | -5.90% | -4.34% | -1.50% | |
| 1353 |
ARG
Argentum |
ARG | $356,435 | $0.031254 | 11,404,285 | Low Vol | 0.09% | 2.48% | 9.32% | |
| 1354 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1355 |
SKC
Skeincoin |
SKC | $344,883 | $0.025375 | 13,591,475 | Low Vol | 0.10% | 1.42% | 26.62% | |
| 1356 |
SCL
Sociall |
SCL | $344,870 | $0.020634 | 16,714,020 * | Low Vol | 0.11% | -0.70% | -4.56% | |
| 1357 |
STAC
StarterCoin |
STAC | $339,098 | $0.000991 | 342,007,189 * | Low Vol | 0.05% | -24.21% | 1.38% | |
| 1358 |
HYP
HyperStake |
HYP | $323,464 | $0.000235 | 1,376,719,887 * | Low Vol | 0.10% | 1.42% | -22.67% | |
| 1359 |
SMLY
SmileyCoin |
SMLY | $314,336 | $0.000012 | 25,960,250,000 | Low Vol | 0.46% | -19.37% | -14.19% | |
| 1360 |
EL
Elcoin |
EL | $309,203 | $0.027585 | 11,208,967 * | Low Vol | -0.40% | -7.24% | -46.96% | |
| 1361 |
KEK
KekCoin |
KEK | $304,044 | $0.028372 | 10,716,385 * | Low Vol | 0.11% | -1.60% | -13.55% | |
| 1362 |
TROLL
Trollcoin |
TROLL | $302,700 | $0.000516 | 586,911,368 | Low Vol | 0.10% | -3.96% | -10.06% | |
| 1363 |
REF
RefToken |
REF | $298,884 | $0.400682 | 745,939 * | Low Vol | 0.06% | 1.28% | -29.87% | |
| 1364 |
XCLR
ClearCoin |
XCLR | $298,582 | $0.000566 | 527,873,733 * | Low Vol | 0.11% | 1.45% | 0.01% | |
| 1365 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1366 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1367 |
IXC
Ixcoin |
IXC | $292,291 | $0.013877 | 21,063,421 * | Low Vol | 0.00% | 1.44% | 33.18% | |
| 1368 |
XUN
UltraNote Coin |
XUN | $290,898 | $0.000081 | 3,572,194,767 | Low Vol | 14.04% | 60.15% | 43.88% | |
| 1369 |
TRF
Travelflex |
TRF | $288,760 | $0.003660 | 78,905,322 * | Low Vol | 0.10% | 13.04% | 7.02% | |
| 1370 |
ETHM
Ethereum Meta |
ETHM | $288,672 | $0.003257 | 88,644,391 * | Low Vol | 0.11% | 69.67% | 105.70% | |
| 1371 |
DCY
Dinastycoin |
DCY | $286,477 | $0.000155 | 1,851,161,387 | Low Vol | 0.11% | 1.44% | -0.90% | |
| 1372 |
BTNT
BitNautic Token |
BTNT | $285,440 | $0.014449 | 19,754,591 * | Low Vol | 0.00% | 1.13% | 11.11% | |
| 1373 |
FOR
FORCE |
FOR | $282,694 | $0.002012 | 140,516,265 * | Low Vol | 0.11% | -17.57% | -15.73% | |
| 1374 |
GOOD
Goodomy |
GOOD | $282,143 | $0.000455 | 620,508,777 * | Low Vol | -0.43% | -23.95% | -12.59% | |
| 1375 |
JSE
JSECOIN |
JSE | $280,539 | $0.000633 | 443,479,880 * | Low Vol | 0.06% | -0.18% | -24.08% | |
| 1376 |
ITI
iTicoin |
ITI | $280,285 | $8.76 | 32,000 * | Low Vol | 0.11% | 27.25% | 27.25% | |
| 1377 |
CL
Coinlancer |
CL | $278,911 | $0.003503 | 79,619,229 * | Low Vol | 0.11% | 26.93% | -2.61% | |
| 1378 |
MONK
Monkey Project |
MONK | $277,937 | $0.048972 | 5,675,404 | Low Vol | 0.02% | -2.10% | -26.18% | |
| 1379 |
ZNY
Bitzeny |
ZNY | $275,497 | $0.003643 | 75,614,500 | Low Vol | 0.16% | -2.49% | -24.11% | |
| 1380 |
VIEW
View |
VIEW | $275,125 | $0.007841 | 35,088,298 * | Low Vol | 0.11% | -1.67% | 9.08% | |
| 1381 |
MAG
Magnet |
MAG | $270,207 | $0.006706 | 40,292,939 | Low Vol | 0.11% | 1.45% | -11.21% | |
| 1382 |
DRPU
DCORP Utility |
DRPU | $267,436 | $0.075753 | 3,530,373 * | Low Vol | 0.11% | 14.59% | 14.99% | |
| 1383 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1384 |
BIO
BioCoin |
BIO | $261,780 | $0.000310 | 845,785,803 * | Low Vol | 0.11% | -0.49% | -12.60% | |
| 1385 |
DP
DigitalPrice |
DP | $258,108 | $0.013048 | 19,780,674 * | Low Vol | 0.10% | 0.63% | -14.74% | |
| 1386 |
SPN
Sapien |
SPN | $256,924 | $0.001256 | 204,581,667 * | Low Vol | 0.06% | 1.80% | -37.33% | |
| 1387 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1388 |
BTB
BitBar |
BTB | $252,181 | $6.16 | 40,932 | Low Vol | -0.05% | -0.32% | -2.01% | |
| 1389 |
ZEIT
Zeitcoin |
ZEIT | $251,756 | $0.000007 | 36,971,231,106 | Low Vol | -0.35% | -11.17% | -74.63% | |
| 1390 |
SHPING
SHPING |
SHPING | $250,970 | $0.000316 | 793,473,779 * | Low Vol | 0.06% | -3.78% | 4.01% | |
| 1391 |
NBR
Niobio Cash |
NBR | $248,207 | $0.002014 | 123,260,799 | Low Vol | 0.88% | 1.44% | -4.10% | |
| 1392 |
MEC
Megacoin |
MEC | $244,859 | $0.006447 | 37,980,956 | Low Vol | 0.09% | 1.42% | 2.59% | |
| 1393 |
ATM
ATMChain |
ATM | $240,402 | $0.000052 | 4,660,285,460 * | Low Vol | 0.11% | -1.13% | -47.14% | |
| 1394 |
RUP
Rupee |
RUP | $240,188 | $0.007051 | 34,065,600 | Low Vol | 0.11% | -22.32% | 10.06% | |
| 1395 |
POSW
PoSW Coin |
POSW | $238,865 | $0.005416 | 44,100,000 * | Low Vol | 0.11% | -1.94% | -6.01% | |
| 1396 |
ETA
Etheera |
ETA | $238,211 | $0.000033 | 7,190,226,682 * | Low Vol | 0.06% | -11.27% | -31.29% | |
| 1397 |
BLU
BlueCoin |
BLU | $237,115 | $0.000413 | 574,683,675 | Low Vol | 0.10% | -10.10% | -5.29% | |
| 1398 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.17% | |
| 1399 |
NTRN
Neutron |
NTRN | $234,215 | $0.005987 | 39,121,694 * | Low Vol | 0.10% | -29.16% | -36.18% | |
| 1400 |
CROAT
CROAT |
CROAT | $232,966 | $0.003714 | 62,724,241 | Low Vol | 0.11% | 4.34% | -23.55% | |
| 1401 |
CRED
Verify |
CRED | $229,963 | $0.017023 | 13,508,864 * | Low Vol | 0.11% | -13.86% | -55.10% | |
| 1402 |
SET
Save Environm... |
SET | $229,289 | $0.238685 | 960,636 * | Low Vol | 0.11% | -15.64% | -11.99% | |
| 1403 |
ING
Iungo |
ING | $229,244 | $0.005731 | 40,000,000 * | Low Vol | 0.37% | -4.85% | -20.02% | |
| 1404 |
WAND
WandX |
WAND | $229,150 | $0.018715 | 12,244,135 * | Low Vol | -0.83% | 2.36% | -11.42% | |
| 1405 |
PWR
PWR Coin |
PWR | $226,634 | $0.000023 | 9,664,500,811 | Low Vol | 0.07% | -53.88% | -54.94% | |
| 1406 |
FRC
Freicoin |
FRC | $226,121 | $0.006963 | 32,476,453 | Low Vol | 0.09% | -13.26% | -8.30% | |
| 1407 |
WIZ
CrowdWiz |
WIZ | $224,640 | $0.026024 | 8,632,017 * | Low Vol | -12.88% | 105.60% | 144.72% | |
| 1408 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1409 |
ARCO
AquariusCoin |
ARCO | $222,771 | $0.099426 | 2,240,569 * | Low Vol | 0.00% | 1.15% | 5.59% | |
| 1410 |
CCL
CYCLEAN |
CCL | $219,832 | $0.000324 | 678,451,267 * | Low Vol | -16.14% | -11.91% | -8.93% | |
| 1411 |
XCN
Cryptonite |
XCN | $219,247 | $0.000309 | 708,506,520 | Low Vol | 0.10% | -23.93% | -36.50% | |
| 1412 |
AMN
Amon |
AMN | $218,672 | $0.000449 | 486,804,857 * | Low Vol | 3.71% | 5.63% | -12.78% | |
| 1413 |
XMG
Magi |
XMG | $218,569 | $0.025478 | 8,578,714 | Low Vol | 0.10% | 1.10% | 10.95% | |
| 1414 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 2.88% | -52.07% | |
| 1415 |
LANA
LanaCoin |
LANA | $213,416 | $0.000203 | 1,048,771,530 | Low Vol | 0.00% | 0.00% | -2.35% | |
| 1416 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -40.35% | |
| 1417 |
CDN
Canada eCoin |
CDN | $212,830 | $0.002185 | 97,415,544 | Low Vol | 0.10% | 2.15% | -38.28% | |
| 1418 |
ORE
Galactrum |
ORE | $212,259 | $0.061902 | 3,428,946 | Low Vol | 0.11% | 5.86% | 19.66% | |
| 1419 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 1.57% | |
| 1420 |
LUC
Level Up Coin |
LUC | $208,305 | $0.000209 | 996,923,370 * | Low Vol | 0.46% | -2.01% | 20.49% | |
| 1421 |
PGTS
Puregold Token |
PGTS | $208,078 | $0.018312 | 11,363,098 * | Low Vol | 0.06% | -52.53% | -48.99% | |
| 1422 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,331,276 | Low Vol | 0.00% | 0.00% | 0.11% | |
| 1423 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1424 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 8.20% | |
| 1425 |
STAK
STRAKS |
STAK | $201,637 | $0.015661 | 12,875,241 | Low Vol | 0.15% | 7.58% | 7.44% | |
| 1426 |
MNP
MNPCoin |
MNP | $201,404 | $0.091882 | 2,191,996 | Low Vol | 44.74% | -11.23% | -29.77% | |
| 1427 |
CMM
Commercium |
CMM | $197,770 | $0.004643 | 42,598,411 | Low Vol | 0.11% | 0.97% | 44.01% | |
| 1428 |
SMQ
SIMDAQ |
SMQ | $197,312 | $0.011196 | 17,623,189 * | Low Vol | -0.13% | -14.06% | -22.54% | |
| 1429 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -9.55% | |
| 1430 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -0.90% | |
| 1431 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1432 |
TIT
TittieCoin |
TIT | $194,925 | $0.000155 | 1,259,816,434 * | Low Vol | 0.10% | 19.09% | 50.07% | |
| 1433 |
SHDW
Shadow Token |
SHDW | $193,434 | $0.027633 | 7,000,000 * | Low Vol | -4.59% | 2.49% | -15.12% | |
| 1434 |
PMNT
Paymon |
PMNT | $193,257 | $0.000316 | 611,226,584 * | Low Vol | 0.11% | 7.69% | 2.16% | |
| 1435 |
DAY
Chronologic |
DAY | $192,905 | $0.225100 | 856,975 * | Low Vol | 0.07% | -2.77% | -5.31% | |
| 1436 |
TES
TeslaCoin |
TES | $186,631 | $0.002359 | 79,115,418 | ? | 0.00% | 0.00% | 0.00% | |
| 1437 |
CDM
CDMCOIN |
CDM | $186,092 | $0.000108 | 1,717,423,112 * | Low Vol | -26.09% | -9.94% | -22.02% | |
| 1438 |
DEM
Deutsche eMark |
DEM | $184,242 | $0.004387 | 41,997,618 | Low Vol | 7.62% | 44.62% | -19.99% | |
| 1439 |
BRO
Bitradio |
BRO | $183,662 | $0.024761 | 7,417,436 * | Low Vol | 0.11% | -1.03% | 2.32% | |
| 1440 |
NETKO
Netko |
NETKO | $183,641 | $0.024271 | 7,566,290 | Low Vol | 0.00% | 0.27% | -1.94% | |
| 1441 |
RAIN
Condensate |
RAIN | $183,153 | $0.000258 | 710,098,211 | Low Vol | 0.11% | 1.44% | 23.79% | |
| 1442 |
JC
Jesus Coin |
JC | $179,584 | $0.000010 | 17,979,550,689 * | Low Vol | 0.06% | 44.80% | 83.88% | |
| 1443 |
OPCX
OPCoinX |
OPCX | $176,750 | $0.001149 | 153,852,150 | Low Vol | 0.11% | -7.34% | -8.11% | |
| 1444 |
ODN
Obsidian |
ODN | $168,193 | $0.002585 | 65,053,758 * | Low Vol | 0.11% | 1.69% | -25.79% | |
| 1445 |
GOSS
Gossipcoin |
GOSS | $168,009 | $0.000853 | 197,012,442 | Low Vol | 0.99% | 7.16% | -37.18% | |
| 1446 |
CST
Cryptosolartech |
CST | $165,792 | $0.002579 | 64,278,763 * | Low Vol | 0.11% | 140.81% | -0.97% | |
| 1447 |
NYAN
Nyancoin |
NYAN | $165,514 | $0.000513 | 322,805,606 | Low Vol | 0.23% | -8.57% | -0.44% | |
| 1448 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.08% | |
| 1449 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 3.66% | -8.82% | |
| 1450 |
XMCC
Monoeci |
XMCC | $163,713 | $0.019979 | 8,194,328 | Low Vol | -2.20% | 5.04% | -20.54% | |
| 1451 |
JEW
Shekel |
JEW | $163,585 | $0.001238 | 132,131,772 * | Low Vol | 0.11% | 35.01% | 2.72% | |
| 1452 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1453 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | -0.01% | -0.10% | |
| 1454 |
BUN
BunnyCoin |
BUN | $161,417 | $0.000002 | 103,036,607,564 | Low Vol | 1.84% | -82.61% | 36.47% | |
| 1455 |
ADL
Adelphoi |
ADL | $161,413 | $0.007789 | 20,722,224 * | Low Vol | 0.77% | 14.74% | -36.84% | |
| 1456 |
PHO
Photon |
PHO | $159,876 | $0.000006 | 27,955,546,891 | Low Vol | -60.81% | -59.64% | -50.14% | |
| 1457 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -37.81% | -17.84% | |
| 1458 |
MIC
Mindexcoin |
MIC | $157,623 | $0.006706 | 23,504,515 * | Low Vol | 0.11% | -48.10% | -47.77% | |
| 1459 |
BLTG
Block-Logic |
BLTG | $156,188 | $0.015492 | 10,081,970 * | Low Vol | 0.11% | -0.12% | -8.86% | |
| 1460 |
BTRN
Biotron |
BTRN | $155,682 | $0.002957 | 52,642,409 * | Low Vol | 0.00% | 0.27% | 17.77% | |
| 1461 |
OPAL
Opal |
OPAL | $154,754 | $0.010212 | 15,154,332 * | Low Vol | 0.10% | 0.89% | -13.44% | |
| 1462 |
XJO
Joulecoin |
XJO | $153,289 | $0.003993 | 38,386,163 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1463 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | -0.05% | -21.41% | |
| 1464 |
TRUMP
TrumpCoin |
TRUMP | $150,895 | $0.022848 | 6,604,387 | Low Vol | -1.94% | -2.38% | 0.85% | |
| 1465 |
SPK
SparksPay |
SPK | $150,726 | $0.027489 | 5,483,098 | Low Vol | 0.15% | 2.22% | -3.64% | |
| 1466 |
EQL
Equal |
EQL | $150,007 | $0.000365 | 411,462,458 * | Low Vol | 15.57% | -4.43% | -20.57% | |
| 1467 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1468 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.50% | |
| 1469 |
PENG
PENG |
PENG | $147,974 | $0.000023 | 6,529,878,434 | Low Vol | 0.17% | 14.68% | -30.73% | |
| 1470 |
PCN
PeepCoin |
PCN | $146,696 | $0.000003 | 47,856,175,358 * | Low Vol | -0.45% | 12.73% | -11.92% | |
| 1471 |
EMD
Emerald Crypto |
EMD | $145,923 | $0.007633 | 19,117,129 | Low Vol | 0.09% | 0.06% | 2.26% | |
| 1472 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1473 |
HODL
HOdlcoin |
HODL | $143,910 | $0.000619 | 232,524,610 | Low Vol | 0.09% | 10.65% | -1.00% | |
| 1474 |
MOIN
Moin |
MOIN | $143,033 | $0.017278 | 8,278,523 * | Low Vol | 0.14% | 1.39% | -4.19% | |
| 1475 |
AIB
Advanced Inte... |
AIB | $141,051 | $0.004300 | 32,800,329 | Low Vol | 0.06% | 9.79% | -48.81% | |
| 1476 |
VSX
Vsync |
VSX | $140,802 | $0.000877 | 160,559,294 | Low Vol | -0.88% | -4.19% | -25.74% | |
| 1477 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.12% | |
| 1478 |
ECASH
Ethereum Cash |
ECASH | $140,379 | $0.009956 | 14,100,000 * | Low Vol | -11.23% | 12.63% | 15.70% | |
| 1479 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 4.91% | |
| 1480 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1481 |
GCN
GCN Coin |
GCN | $136,921 | $8.2e-07 | 167,591,885,000 | Low Vol | 0.77% | -41.59% | -7.69% | |
| 1482 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1483 |
GOLF
Golfcoin |
GOLF | $132,803 | $0.000006 | 23,365,778,887 * | Low Vol | -0.45% | -52.51% | -89.09% | |
| 1484 |
LOCI
LOCIcoin |
LOCI | $132,088 | $0.003211 | 41,137,332 * | Low Vol | -0.65% | 2.82% | -4.40% | |
| 1485 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 2.64% | |
| 1486 |
ELD
electrumdark |
ELD | $131,920 | $0.036720 | 3,592,645 * | Low Vol | 0.07% | -0.19% | -41.16% | |
| 1487 |
IFLT
InflationCoin |
IFLT | $131,698 | $0.000003 | 44,790,092,020 * | Low Vol | -0.32% | -12.52% | -20.25% | |
| 1488 |
MODX
MODEL-X-coin |
MODX | $131,520 | $0.010914 | 12,050,832 * | Low Vol | 0.11% | -16.48% | 2.21% | |
| 1489 |
LDC
Leadcoin |
LDC | $131,055 | $0.000167 | 784,399,592 * | Low Vol | -0.65% | 6.78% | -3.99% | |
| 1490 |
KNT
Knekted |
KNT | $130,525 | $0.000131 | 1,000,000,000 * | Low Vol | -0.77% | -9.85% | -27.08% | |
| 1491 |
EPY
Emphy |
EPY | $125,876 | $0.015930 | 7,902,025 * | Low Vol | 0.06% | -5.75% | -47.73% | |
| 1492 |
IC
Ignition |
IC | $125,804 | $0.123191 | 1,021,210 | Low Vol | 0.01% | 0.31% | 22.55% | |
| 1493 |
WSP
Wispr |
WSP | $124,252 | $0.004385 | 28,337,475 | Low Vol | 0.11% | -13.50% | 16.50% | |
| 1494 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1495 |
BTA
Bata |
BTA | $122,911 | $0.024330 | 5,051,862 | Low Vol | 0.10% | -6.64% | -7.87% | |
| 1496 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -28.85% | |
| 1497 |
UNI
Universe |
UNI | $122,142 | $0.001754 | 69,640,651 * | Low Vol | -4.57% | -9.13% | -3.10% | |
| 1498 |
KNDC
KanadeCoin |
KNDC | $121,785 | $0.000022 | 5,471,056,500 * | Low Vol | 0.06% | -0.08% | -21.77% | |
| 1499 |
XGS
GenesisX |
XGS | $121,732 | $0.016450 | 7,400,037 | Low Vol | -7.96% | 11.36% | 28.75% | |
| 1500 |
FGC
FantasyGold |
FGC | $121,597 | $0.008150 | 14,919,063 | Low Vol | 0.11% | -5.71% | 4.46% | |
| 1501 |
PIPL
PiplCoin |
PIPL | $121,178 | $0.001452 | 83,444,258 * | Low Vol | -3.05% | -1.50% | -6.33% | |
| 1502 |
CRAVE
Crave |
CRAVE | $120,676 | $0.007853 | 15,366,648 * | Low Vol | 0.27% | 27.41% | 11.91% | |
| 1503 |
XGOX
XGOX |
XGOX | $120,578 | $0.000051 | 2,379,530,425 | Low Vol | -0.18% | 26.09% | 79.89% | |
| 1504 |
SIM
Simmitri |
SIM | $119,959 | $0.001702 | 70,468,612 * | Low Vol | 0.11% | -11.90% | -18.18% | |
| 1505 |
INN
Innova |
INN | $119,546 | $0.023674 | 5,049,718 | Low Vol | -17.06% | -7.84% | 18.06% | |
| 1506 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1507 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 0.48% | -21.92% | |
| 1508 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 1.60% | -10.37% | |
| 1509 |
PUT
PutinCoin |
PUT | $117,120 | $0.000174 | 671,886,034 | Low Vol | 0.06% | -14.48% | -13.89% | |
| 1510 |
ARC
Advanced Tech... |
ARC | $116,160 | $0.004542 | 25,575,167 | Low Vol | 0.04% | 7.61% | -2.77% | |
| 1511 |
V
Version |
V | $115,534 | $0.000206 | 559,919,868 | Low Vol | 0.11% | 35.60% | 67.07% | |
| 1512 |
GZRO
Gravity |
GZRO | $115,499 | $0.000052 | 2,238,998,911 | Low Vol | 0.11% | 1.45% | -0.97% | |
| 1513 |
HUZU
HUZU |
HUZU | $113,792 | $0.032705 | 3,479,343 | Low Vol | 0.11% | 6.75% | -26.85% | |
| 1514 |
AKA
Akroma |
AKA | $112,397 | $0.005861 | 19,177,485 | Low Vol | -0.99% | -9.63% | -16.82% | |
| 1515 |
ADZ
Adzcoin |
ADZ | $110,739 | $0.002409 | 45,959,583 | Low Vol | 0.09% | 0.82% | -15.42% | |
| 1516 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 10.08% | 9.71% | |
| 1517 |
XPY
PayCoin |
XPY | $109,596 | $0.009137 | 11,995,342 | Low Vol | 0.10% | -9.25% | -16.25% | |
| 1518 |
BITS
Bitstar |
BITS | $107,731 | $0.005331 | 20,208,494 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1519 |
HNC
Helleniccoin |
HNC | $107,533 | $0.001547 | 69,499,605 | Low Vol | 0.10% | -4.91% | -7.59% | |
| 1520 |
IRD
Iridium |
IRD | $107,150 | $0.006433 | 16,656,718 | Low Vol | 0.01% | 15.88% | 7.35% | |
| 1521 |
FJC
FujiCoin |
FJC | $106,778 | $0.000054 | 1,994,488,510 | Low Vol | 0.10% | 5.28% | -9.16% | |
| 1522 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -13.23% | |
| 1523 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1524 |
611
SixEleven |
611 | $102,000 | $0.216148 | 471,902 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1525 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1526 |
OPC
OP Coin |
OPC | $98,443 | $0.000053 | 1,858,984,784 * | Low Vol | 0.95% | -25.66% | -26.69% | |
| 1527 |
ORI
Origami |
ORI | $96,662 | $0.022874 | 4,225,879 * | Low Vol | 9.22% | 22.36% | 28.22% | |
| 1528 |
VIVID
Vivid Coin |
VIVID | $95,939 | $0.019608 | 4,892,956 | Low Vol | 0.11% | 1.45% | -3.19% | |
| 1529 |
SAT
Social Activi... |
SAT | $91,695 | $0.000722 | 126,967,463 * | Low Vol | 0.11% | 1.45% | 15.53% | |
| 1530 |
RUPX
Rupaya |
RUPX | $87,882 | $0.002010 | 43,732,997 * | Low Vol | 0.24% | 1.10% | -23.25% | |
| 1531 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.00% | 1.03% | -14.57% | |
| 1532 |
BLAST
BLAST |
BLAST | $87,737 | $0.001865 | 47,051,190 | Low Vol | -20.60% | 7.15% | -36.74% | |
| 1533 |
XPTX
PlatinumBAR |
XPTX | $87,268 | $0.040400 | 2,160,126 | Low Vol | -0.09% | 17.53% | -8.03% | |
| 1534 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1535 |
FRST
FirstCoin |
FRST | $86,932 | $0.002786 | 31,207,528 | Low Vol | 0.11% | 1.45% | -8.22% | |
| 1536 |
BOLI
Bolivarcoin |
BOLI | $86,321 | $0.006555 | 13,168,937 | Low Vol | 15.00% | 64.36% | 54.86% | |
| 1537 |
WELL
WELL |
WELL | $85,662 | $0.000982 | 87,216,698 * | Low Vol | 0.06% | 12.22% | -52.54% | |
| 1538 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1539 |
CAZ
Cazcoin |
CAZ | $83,491 | $0.002023 | 41,263,548 * | Low Vol | -4.46% | 10.12% | 92.09% | |
| 1540 |
XDNA
XDNA |
XDNA | $81,886 | $0.022511 | 3,637,667 | Low Vol | 12.90% | 35.06% | -25.41% | |
| 1541 |
BBS
BBSCoin |
BBS | $81,089 | $0.000001 | 78,597,403,712 * | Low Vol | 6.69% | 2.50% | -0.55% | |
| 1542 |
SNRG
Synergy |
SNRG | $80,512 | $0.017783 | 4,527,372 * | Low Vol | 0.00% | 0.00% | 0.69% | |
| 1543 |
VIU
Viuly |
VIU | $79,638 | $0.000103 | 771,905,775 * | Low Vol | 0.11% | 1.45% | 41.24% | |
| 1544 |
BUL
Bulleon |
BUL | $78,997 | $0.072055 | 1,096,353 * | Low Vol | 0.07% | 33.20% | -3.17% | |
| 1545 |
MXT
MarteXcoin |
MXT | $78,968 | $0.024286 | 3,251,602 | Low Vol | -0.34% | 8.97% | -6.04% | |
| 1546 |
RBIES
Rubies |
RBIES | $78,426 | $0.007530 | 10,415,252 * | Low Vol | 0.10% | 1.72% | -8.60% | |
| 1547 |
PRIV
PRiVCY |
PRIV | $78,181 | $0.004746 | 16,471,495 * | Low Vol | 21.95% | 20.20% | 51.01% | |
| 1548 |
JIN
Jin Coin |
JIN | $77,056 | $0.007736 | 9,960,402 | Low Vol | 0.09% | -0.58% | 4.04% | |
| 1549 |
OCL
Oceanlab |
OCL | $75,759 | $0.001629 | 46,500,000 * | Low Vol | -0.13% | 1.07% | 23.99% | |
| 1550 |
LINX
Linx |
LINX | $75,554 | $0.002083 | 36,264,798 | Low Vol | -0.59% | -9.00% | -13.33% | |
| 1551 |
SONIQ
Soniq |
SONIQ | $74,799 | $0.001496 | 50,000,000 * | Low Vol | 0.11% | 5.07% | -4.87% | |
| 1552 |
SWING
Swing |
SWING | $73,107 | $0.017587 | 4,156,883 | Low Vol | 0.10% | 2.03% | -24.48% | |
| 1553 |
BSM
Bitsum |
BSM | $71,738 | $0.000052 | 1,391,143,343 * | Low Vol | 0.38% | 1.00% | -1.00% | |
| 1554 |
FND
FundRequest |
FND | $71,589 | $0.001498 | 47,782,545 * | Low Vol | 0.06% | 13.94% | -9.15% | |
| 1555 |
VIVO
VIVO |
VIVO | $71,575 | $0.018055 | 3,964,302 | Low Vol | 0.11% | 1.16% | 7.79% | |
| 1556 |
DART
DarexTravel |
DART | $71,058 | $8.2e-07 | 87,000,000,000 * | Low Vol | 0.74% | 3.77% | -7.71% | |
| 1557 |
OTN
Open Trading ... |
OTN | $70,300 | $0.034724 | 2,024,530 * | Low Vol | -4.45% | 8.54% | -36.94% | |
| 1558 |
BC
Block-Chain.com |
BC | $70,188 | $0.006982 | 10,053,314 * | Low Vol | 0.06% | 1.59% | 367.32% | |
| 1559 |
GLT
GlobalToken |
GLT | $69,868 | $0.001130 | 61,846,500 | Low Vol | 0.35% | 0.20% | -3.03% | |
| 1560 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1561 |
BTCRED
Bitcoin Red |
BTCRED | $67,423 | $0.003281 | 20,550,001 * | Low Vol | -1.81% | -4.08% | -19.94% | |
| 1562 |
DEAL
iDealCash |
DEAL | $66,824 | $0.000052 | 1,295,416,310 | Low Vol | 0.11% | -49.28% | -50.79% | |
| 1563 |
BND
Blocknode |
BND | $66,788 | $0.000464 | 143,856,195 | Low Vol | 0.11% | -17.00% | 24.21% | |
| 1564 |
WAGE
Digiwage |
WAGE | $65,813 | $0.001404 | 46,868,763 | Low Vol | -18.54% | -2.28% | -7.91% | |
| 1565 |
XBL
Billionaire T... |
XBL | $65,687 | $0.019813 | 3,315,269 * | Low Vol | 0.08% | -5.50% | -5.11% | |
| 1566 |
DGS
Dragonglass |
DGS | $65,127 | $0.000154 | 422,128,786 * | Low Vol | 0.00% | 1.14% | -25.50% | |
| 1567 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -0.16% | |
| 1568 |
KZC
KZ Cash |
KZC | $64,606 | $0.033904 | 1,905,589 | Low Vol | -0.01% | 1.37% | 14.92% | |
| 1569 |
GB
GoldBlocks |
GB | $64,217 | $0.004126 | 15,563,873 | Low Vol | 0.09% | 5.38% | -8.58% | |
| 1570 |
BTDX
Bitcloud |
BTDX | $63,323 | $0.002166 | 29,233,040 * | Low Vol | 2.40% | 3.90% | -56.32% | |
| 1571 |
TOKC
TOKYO |
TOKC | $63,298 | $0.000240 | 263,841,593 * | Low Vol | 0.00% | 17.95% | 15.13% | |
| 1572 |
ESCE
Escroco Emerald |
ESCE | $62,421 | $0.000103 | 605,028,635 * | Low Vol | 0.11% | 102.85% | 28.66% | |
| 1573 |
INSN
InsaneCoin |
INSN | $61,584 | $0.002631 | 23,408,561 | Low Vol | 0.11% | 1.45% | -0.96% | |
| 1574 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1575 |
REC
Regalcoin |
REC | $61,071 | $0.004772 | 12,799,009 | Low Vol | -0.14% | 3.73% | -9.53% | |
| 1576 |
DGC
Digitalcoin |
DGC | $59,835 | $0.001857 | 32,226,478 | Low Vol | 0.09% | -1.33% | -6.21% | |
| 1577 |
SAKE
SAKECOIN |
SAKE | $59,499 | $0.000014 | 4,382,252,573 * | Low Vol | -0.44% | -0.33% | 43.16% | |
| 1578 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1579 |
XRA
Ratecoin |
XRA | $56,838 | $0.000464 | 122,449,162 * | Low Vol | 0.10% | -26.68% | -27.70% | |
| 1580 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1581 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 67.49% | |
| 1582 |
PTS
PitisCoin |
PTS | $56,454 | $0.000103 | 547,196,117 * | Low Vol | 0.11% | -32.37% | -50.31% | |
| 1583 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | 1.35% | -3.39% | |
| 1584 |
DRM
Dreamcoin |
DRM | $54,651 | $0.021610 | 2,528,973 * | Low Vol | 0.10% | 35.35% | 37.46% | |
| 1585 |
ARION
Arion |
ARION | $54,123 | $0.005325 | 10,164,784 * | Low Vol | 0.11% | 19.78% | -0.03% | |
| 1586 |
RPI
RPICoin |
RPI | $53,865 | $0.000103 | 525,139,140 | Low Vol | -0.47% | 101.72% | 72.52% | |
| 1587 |
ARCT
ArbitrageCT |
ARCT | $53,802 | $0.000567 | 94,815,415 * | Low Vol | 0.11% | -30.35% | -27.36% | |
| 1588 |
CTL
Citadel |
CTL | $53,745 | $0.004900 | 10,969,269 | Low Vol | -16.59% | -15.48% | 25.21% | |
| 1589 |
BTCL
BTC Lite |
BTCL | $53,055 | $0.002837 | 18,700,000 * | Low Vol | 0.11% | -12.82% | -22.90% | |
| 1590 |
PHON
Phonecoin |
PHON | $52,491 | $0.001088 | 48,228,825 | Low Vol | -0.19% | -2.68% | -12.71% | |
| 1591 |
LCP
Litecoin Plus |
LCP | $52,433 | $0.022687 | 2,311,173 | Low Vol | -11.21% | -26.11% | -38.25% | |
| 1592 |
SNR
SONDER |
SNR | $52,270 | $0.000310 | 168,879,121 * | Low Vol | 0.11% | 39.77% | 18.97% | |
| 1593 |
ATH
Atheios |
ATH | $52,161 | $0.003456 | 15,091,866 | Low Vol | 0.11% | 1.45% | -17.02% | |
| 1594 |
SUPER
SuperCoin |
SUPER | $51,988 | $0.001032 | 50,400,197 | Low Vol | 0.10% | -21.63% | -58.98% | |
| 1595 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 1.46% | -6.85% | |
| 1596 |
HTH
Help The Home... |
HTH | $50,715 | $0.000052 | 983,137,855 | Low Vol | 0.11% | 1.45% | -0.97% | |
| 1597 |
SIGT
Signatum |
SIGT | $50,128 | $0.000464 | 107,972,766 * | Low Vol | 0.11% | 14.13% | -0.07% | |
| 1598 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.42% | |
| 1599 |
EMPR
empowr coin |
EMPR | $49,340 | $5.7e-09 | 8,717,417,956,219 * | Low Vol | 40.25% | 50.84% | 19.60% | |
| 1600 |
POSS
Posscoin |
POSS | $48,568 | $0.000002 | 29,175,433,290 * | Low Vol | 0.06% | 1.28% | -6.69% | |
| 1601 |
BECN
Beacon |
BECN | $48,559 | $0.007136 | 6,804,390 * | Low Vol | -5.85% | -9.53% | -19.91% | |
| 1602 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1603 |
MNE
Minereum |
MNE | $47,729 | $0.008615 | 5,540,416 * | Low Vol | 0.11% | 1.44% | -0.82% | |
| 1604 |
DACHX
Dach Coin |
DACHX | $47,080 | $0.002837 | 16,593,982 | Low Vol | -15.29% | 1.45% | -10.97% | |
| 1605 |
ELIX
Elixir |
ELIX | $46,607 | $0.001321 | 35,279,733 * | Low Vol | 0.09% | 18.08% | -65.08% | |
| 1606 |
BWS
Bitcoin W Spe... |
BWS | $46,560 | $0.000808 | 57,650,718 * | Low Vol | 0.11% | 0.10% | -21.16% | |
| 1607 |
EARTH
Earth Token |
EARTH | $46,022 | $0.000224 | 205,300,250 * | Low Vol | 0.06% | 46.83% | -7.79% | |
| 1608 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1609 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -10.74% | -26.13% | |
| 1610 |
C2
Coin2.1 |
C2 | $44,391 | $0.000567 | 78,245,975 * | Low Vol | 0.10% | 1.31% | 4.15% | |
| 1611 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 1.51% | -11.12% | |
| 1612 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1613 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 5.04% | |
| 1614 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | 0.07% | |
| 1615 |
ZEUS
ZeusNetwork |
ZEUS | $43,313 | $6.2e-07 | 70,000,000,000 * | Low Vol | 0.45% | -2.16% | -5.59% | |
| 1616 |
BLC
Blakecoin |
BLC | $43,018 | $0.001979 | 21,742,447 | Low Vol | -24.61% | 10.34% | -48.09% | |
| 1617 |
AEG
Aegeus |
AEG | $42,931 | $0.001415 | 30,330,188 * | Low Vol | 0.11% | -16.61% | -34.48% | |
| 1618 |
ICOO
ICO OpenLedger |
ICOO | $42,515 | $0.091243 | 465,952 * | Low Vol | -24.75% | -39.73% | -36.21% | |
| 1619 |
CRM
Cream |
CRM | $41,885 | $0.000929 | 45,108,749 | Low Vol | 0.11% | -8.70% | -46.46% | |
| 1620 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.29% | -2.10% | |
| 1621 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.46% | 1.20% | |
| 1622 |
BERN
BERNcash |
BERN | $40,413 | $0.000567 | 71,234,301 | Low Vol | 0.09% | 1.79% | -18.34% | |
| 1623 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.02% | -24.55% | |
| 1624 |
IMX
Impact |
IMX | $39,948 | $0.000361 | 110,630,546 | Low Vol | 0.11% | 1.45% | -22.38% | |
| 1625 |
COMP
Compound Coin |
COMP | $39,701 | $0.000001 | 37,654,881,290 | Low Vol | -0.44% | -65.92% | -78.73% | |
| 1626 |
TIT
Titcoin |
TIT | $39,652 | $0.000619 | 64,068,085 | Low Vol | 0.10% | 28.87% | -13.88% | |
| 1627 |
MSCN
Master Swiscoin |
MSCN | $39,588 | $0.000877 | 45,143,320 * | Low Vol | 0.11% | -4.19% | 5.22% | |
| 1628 |
CCO
Ccore |
CCO | $39,541 | $0.023259 | 1,699,999 * | Low Vol | 0.06% | 9.98% | 3.71% | |
| 1629 |
IFT
InvestFeed |
IFT | $39,490 | $0.000206 | 191,381,257 * | Low Vol | 0.11% | 1.99% | -1.04% | |
| 1630 |
CARE
Carebit |
CARE | $39,318 | $0.000315 | 124,833,391 | Low Vol | 0.11% | -27.51% | -16.96% | |
| 1631 |
NOX
Nitro |
NOX | $39,218 | $0.001771 | 22,145,734 * | Low Vol | 3.26% | -7.72% | -10.32% | |
| 1632 |
GRLC
Garlicoin |
GRLC | $38,957 | $0.003098 | 12,574,285 | Low Vol | 0.09% | 1.32% | -19.87% | |
| 1633 |
BTCN
BitcoiNote |
BTCN | $38,767 | $0.003806 | 10,184,557 | Low Vol | 0.08% | -3.38% | -20.17% | |
| 1634 |
ONX
Onix |
ONX | $38,664 | $0.000361 | 107,072,781 | Low Vol | 16.79% | 18.35% | 1.67% | |
| 1635 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.27% | -18.80% | |
| 1636 |
QURO
Qurito |
QURO | $37,571 | $0.003615 | 10,393,741 * | Low Vol | 0.09% | 75.10% | 34.44% | |
| 1637 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1638 |
XCO
X-Coin |
XCO | $36,409 | $0.002940 | 12,384,976 * | Low Vol | 0.10% | -10.94% | 25.98% | |
| 1639 |
CATO
CatoCoin |
CATO | $36,352 | $0.007488 | 4,854,556 | Low Vol | 0.11% | -4.69% | -35.23% | |
| 1640 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1641 |
STEEP
SteepCoin |
STEEP | $34,859 | $0.000192 | 181,505,253 | Low Vol | 0.20% | -24.45% | 0.21% | |
| 1642 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1643 |
IRL
IrishCoin |
IRL | $34,444 | $0.000877 | 39,285,349 | Low Vol | 0.10% | 1.43% | -1.00% | |
| 1644 |
PLURA
PluraCoin |
PLURA | $33,801 | $0.000102 | 331,220,030 | Low Vol | 19.87% | 75.79% | 46.24% | |
| 1645 |
PRJ
Project Coin |
PRJ | $33,697 | $0.001682 | 20,028,979 * | Low Vol | 0.90% | -3.43% | -7.46% | |
| 1646 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1647 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1648 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.76% | |
| 1649 |
CASH
Cashcoin |
CASH | $33,085 | $0.000619 | 53,458,111 | Low Vol | 0.10% | 1.42% | -7.89% | |
| 1650 |
TSC
Thunderstake |
TSC | $32,849 | $0.000052 | 636,790,134 | Low Vol | 0.11% | 1.45% | -0.97% | |
| 1651 |
VOT
VoteCoin |
VOT | $32,665 | $0.000620 | 52,719,375 | Low Vol | 0.11% | -18.64% | -23.95% | |
| 1652 |
DTEM
Dystem |
DTEM | $32,445 | $0.006125 | 5,297,556 | Low Vol | 0.00% | 0.37% | -14.27% | |
| 1653 |
SONO
SONO |
SONO | $32,062 | $0.020376 | 1,573,483 | Low Vol | 0.11% | 0.18% | -17.66% | |
| 1654 |
B2N
bitcoin2network |
B2N | $31,986 | $0.000026 | 1,240,054,670 | Low Vol | 0.11% | -14.27% | -31.16% | |
| 1655 |
GUESS
Peerguess |
GUESS | $31,152 | $0.000515 | 60,537,668 * | Low Vol | 21.68% | 139.54% | -10.50% | |
| 1656 |
ZZC
ZoZoCoin |
ZZC | $31,127 | $0.015991 | 1,946,488 | Low Vol | 0.11% | 21.42% | 16.81% | |
| 1657 |
ETG
Ethereum Gold |
ETG | $30,860 | $0.002572 | 12,000,000 * | Low Vol | 0.08% | -20.46% | -8.85% | |
| 1658 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 7.74% | |
| 1659 |
CCT
Crystal Clear |
CCT | $30,218 | $0.005571 | 5,423,973 * | Low Vol | 0.11% | -7.28% | -12.43% | |
| 1660 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.41% | |
| 1661 |
DMB
Digital Money... |
DMB | $29,809 | $0.000308 | 96,900,106 | Low Vol | -0.45% | -5.68% | 7.39% | |
| 1662 |
CHEESE
Cheesecoin |
CHEESE | $29,688 | $0.000093 | 319,321,825 | Low Vol | 0.08% | 9.62% | 53.71% | |
| 1663 |
CFL
CryptoFlow |
CFL | $29,581 | $0.000321 | 92,026,159 | Low Vol | 0.13% | -7.98% | -32.26% | |
| 1664 |
JOINT
Joint Ventures |
JOINT | $29,464 | $0.001347 | 21,878,085 * | Low Vol | 0.06% | 3.07% | -18.63% | |
| 1665 |
PYX
PyrexCoin |
PYX | $28,731 | $0.002425 | 11,850,057 | Low Vol | 0.11% | 58.93% | -4.74% | |
| 1666 |
AMS
AmsterdamCoin |
AMS | $28,481 | $0.000567 | 50,201,886 | Low Vol | 0.10% | 8.49% | 24.63% | |
| 1667 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1668 |
J
Joincoin |
J | $26,875 | $0.008233 | 3,264,086 | Low Vol | -0.13% | 1.05% | -7.49% | |
| 1669 |
DIN
Dinero |
DIN | $25,782 | $0.002881 | 8,947,929 | Low Vol | 0.39% | 3.12% | 2.33% | |
| 1670 |
EUC
Eurocoin |
EUC | $25,615 | $0.002063 | 12,416,554 | Low Vol | -0.45% | -3.05% | -12.00% | |
| 1671 |
NEVA
NevaCoin |
NEVA | $25,605 | $0.006653 | 3,848,530 | Low Vol | 0.09% | 0.65% | 5.36% | |
| 1672 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1673 |
EZW
EZOOW |
EZW | $24,919 | $0.000002 | 11,551,907,115 * | Low Vol | 0.00% | -46.38% | -95.84% | |
| 1674 |
RIYA
Etheriya |
RIYA | $24,475 | $0.015476 | 1,581,531 * | Low Vol | 0.11% | -8.61% | -8.84% | |
| 1675 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 1.25% | 9.81% | |
| 1676 |
BOST
BoostCoin |
BOST | $23,846 | $0.002011 | 11,855,487 | Low Vol | 0.10% | 20.17% | 31.31% | |
| 1677 |
BTCONE
BitCoin One |
BTCONE | $22,991 | $0.000288 | 79,842,891 * | Low Vol | 0.16% | 18.37% | -3.13% | |
| 1678 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1679 |
ATS
Authorship |
ATS | $21,836 | $0.000218 | 99,971,428 * | Low Vol | -0.69% | 3.71% | -10.05% | |
| 1680 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1681 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,800 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1682 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | 0.03% | |
| 1683 |
MAY
Theresa May Coin |
MAY | $20,638 | $0.000206 | 100,018,000 | Low Vol | 0.11% | 1.60% | 2.96% | |
| 1684 |
BTAD
Bitcoin Adult |
BTAD | $20,279 | $0.000702 | 28,883,076 * | Low Vol | 0.11% | -48.49% | -58.60% | |
| 1685 |
BNN
BrokerNekoNet... |
BNN | $20,209 | $0.000007 | 2,994,585,916 * | Low Vol | 0.06% | 36.20% | 87.26% | |
| 1686 |
POST
PostCoin |
POST | $19,943 | $0.001257 | 15,868,233 * | Low Vol | -6.19% | -4.94% | 9.81% | |
| 1687 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 2.36% | -13.86% | |
| 1688 |
IBTC
iBTC |
IBTC | $19,628 | $0.000825 | 23,781,529 * | Low Vol | 0.11% | -7.38% | 12.96% | |
| 1689 |
GSR
GeyserCoin |
GSR | $19,495 | $0.018777 | 1,038,260 | Low Vol | -8.90% | 5.77% | -2.39% | |
| 1690 |
DELTA
DeltaChain |
DELTA | $19,436 | $0.000004 | 5,031,195,766 * | Low Vol | 0.06% | 17.52% | -27.82% | |
| 1691 |
XIND
INDINODE |
XIND | $19,358 | $0.000052 | 375,256,840 | Low Vol | 0.11% | 1.63% | -0.97% | |
| 1692 |
GRIM
Grimcoin |
GRIM | $19,339 | $0.000206 | 93,721,466 | Low Vol | 0.11% | 1.71% | 100.42% | |
| 1693 |
NZL
Zealium |
NZL | $18,995 | $0.002471 | 7,685,927 | Low Vol | -0.36% | 0.94% | -8.94% | |
| 1694 |
BOAT
BOAT |
BOAT | $18,714 | $0.000258 | 72,557,426 | Low Vol | 0.11% | 1.44% | -0.87% | |
| 1695 |
NYEX
Nyerium |
NYEX | $17,802 | $0.000899 | 19,803,059 * | Low Vol | 0.08% | -10.56% | -19.20% | |
| 1696 |
XTA
Italo |
XTA | $17,550 | $0.008199 | 2,140,435 | Low Vol | 0.16% | -10.55% | -10.74% | |
| 1697 |
DUO
ParallelCoin |
DUO | $17,319 | $0.055031 | 314,719 | Low Vol | 0.10% | 1.43% | -3.18% | |
| 1698 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 1.62% | -10.00% | |
| 1699 |
KNC
KingN Coin |
KNC | $16,665 | $8.30 | 2,009 * | Low Vol | 0.11% | -15.49% | -38.67% | |
| 1700 |
BSX
Bitspace |
BSX | $16,619 | $0.001226 | 13,557,813 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1701 |
ICOB
ICOBID |
ICOB | $16,566 | $0.000155 | 107,048,455 * | Low Vol | 0.11% | -23.92% | -27.01% | |
| 1702 |
BRAT
BROTHER |
BRAT | $16,507 | $0.000103 | 160,000,000 * | Low Vol | 0.11% | 1.49% | 6.20% | |
| 1703 |
PNY
Peony |
PNY | $16,321 | $0.047920 | 340,584 | Low Vol | 0.11% | -7.71% | -11.11% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
LTCR
Litecred |
LTCR | $15,590 | $0.000516 | 30,227,750 | Low Vol | 0.09% | -7.79% | -28.99% | |
| 1706 |
XXX
AdultChain |
XXX | $15,450 | $0.000310 | 49,917,231 * | Low Vol | 0.11% | 1.45% | -0.97% | |
| 1707 |
ACOIN
Acoin |
ACOIN | $15,354 | $0.012584 | 1,220,085 | Low Vol | 0.10% | 27.76% | 27.76% | |
| 1708 |
HONEY
Honey |
HONEY | $15,288 | $0.033530 | 455,955 | Low Vol | 0.11% | 19.89% | -6.10% | |
| 1709 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.07% | |
| 1710 |
SRC
SecureCoin |
SRC | $15,055 | $0.001496 | 10,065,691 | Low Vol | 0.09% | 1.64% | -16.93% | |
| 1711 |
PRTX
Printex |
PRTX | $14,943 | $0.000567 | 26,333,986 | Low Vol | 0.11% | 1.45% | -25.18% | |
| 1712 |
ENT
Eternity |
ENT | $14,720 | $0.002733 | 5,385,163 | Low Vol | -1.76% | 5.63% | -6.04% | |
| 1713 |
ZYD
Zayedcoin |
ZYD | $14,491 | $0.002321 | 6,243,840 | Low Vol | 0.09% | 0.47% | 2.80% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1715 |
NUKO
Nekonium |
NUKO | $13,619 | $0.001135 | 12,000,829 | Low Vol | 0.11% | 1.45% | -7.22% | |
| 1716 |
BIGUP
BigUp |
BIGUP | $13,395 | $0.000006 | 2,137,572,489 | Low Vol | -0.44% | -29.01% | -76.99% | |
| 1717 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.10% | |
| 1718 |
DTC
Datacoin |
DTC | $13,124 | $0.000361 | 36,353,366 | Low Vol | 0.09% | -21.12% | -1.00% | |
| 1719 |
PNX
Phantomx |
PNX | $12,868 | $0.000324 | 39,657,854 | Low Vol | 23.11% | 10.23% | -56.02% | |
| 1720 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1721 |
LEVO
Levocoin |
LEVO | $12,710 | $0.000464 | 27,375,528 | Low Vol | 0.11% | -8.70% | -25.70% | |
| 1722 |
ZBA
Zoomba |
ZBA | $12,697 | $0.000892 | 14,232,524 | Low Vol | 1.81% | 68.63% | 14.59% | |
| 1723 |
FLM
FolmCoin |
FLM | $12,622 | $0.001306 | 9,662,813 | Low Vol | 15.31% | 57.70% | -8.43% | |
| 1724 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.31% | -26.79% | |
| 1725 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 1.58% | -36.25% | |
| 1726 |
CNT
Centurion |
CNT | $12,017 | $0.000155 | 77,663,826 | Low Vol | 0.09% | -4.39% | -50.95% | |
| 1727 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -17.11% | |
| 1728 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | -0.02% | 28.46% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,317 | $0.000052 | 219,376,952 | Low Vol | 0.11% | 1.45% | -50.48% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,260 | $0.000052 | 218,281,462 * | Low Vol | 0.11% | 1.67% | -0.96% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 1.74% | 7.23% | |
| 1732 |
BUMBA
BumbaCoin |
BUMBA | $10,832 | $0.000464 | 23,335,668 | Low Vol | 0.09% | 2.64% | -9.69% | |
| 1733 |
MST
MustangCoin |
MST | $10,728 | $0.017020 | 630,343 | Low Vol | 0.09% | 52.05% | -51.60% | |
| 1734 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1735 |
SPEC
SpectrumNetwork |
SPEC | $10,723 | $0.000023 | 461,638,628 * | Low Vol | 0.06% | -11.54% | 26.31% | |
| 1736 |
FNTB
Fintab |
FNTB | $10,669 | $0.003839 | 2,779,387 * | Low Vol | 0.10% | 34.69% | -19.02% | |
| 1737 |
BIT
BitMoney |
BIT | $10,214 | $0.000124 | 82,497,698 | Low Vol | -11.01% | -2.09% | -27.84% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.58% | |
| 1739 |
BZL
BZLCOIN |
BZL | $9,970 | $0.004751 | 2,098,378 | Low Vol | 0.27% | 4.09% | -26.78% | |
| 1740 |
LTK
LitecoinToken |
LTK | $9,760 | $1e-07 | 93,798,013,228 * | Low Vol | 2.82% | -6.43% | 12.80% | |
| 1741 |
SOL
Sola Token |
SOL | $9,590 | $0.000331 | 28,948,937 * | Low Vol | 0.06% | -34.13% | -56.67% | |
| 1742 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | -0.03% | -21.07% | |
| 1743 |
PXI
Prime-XI |
PXI | $9,049 | $0.000413 | 21,931,815 | Low Vol | 0.10% | 15.92% | 32.00% | |
| 1744 |
KUN
KUN |
KUN | $8,604 | $4.30 | 2,000 * | Low Vol | 0.96% | 0.42% | -12.60% | |
| 1745 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1746 |
QBIC
Qbic |
QBIC | $8,457 | $0.001805 | 4,684,176 | Low Vol | -12.40% | -10.23% | -23.64% | |
| 1747 |
SONG
SongCoin |
SONG | $8,398 | $0.000258 | 32,565,300 | Low Vol | 0.10% | 21.72% | 8.33% | |
| 1748 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.23% | |
| 1749 |
GMCN
GambleCoin |
GMCN | $7,986 | $0.001238 | 6,450,454 * | Low Vol | 0.11% | 5.86% | -25.73% | |
| 1750 |
OUR
Ourcoin |
OUR | $7,966 | $0.012896 | 617,697 | Low Vol | 0.11% | 5.68% | -9.34% | |
| 1751 |
RAGNA
Ragnarok |
RAGNA | $7,908 | $0.000671 | 11,792,464 | Low Vol | 0.11% | 20.06% | 7.28% | |
| 1752 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1753 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.12% | |
| 1754 |
GRPH
Graphcoin |
GRPH | $7,501 | $0.000826 | 9,085,981 | Low Vol | 0.00% | 1.47% | 28.09% | |
| 1755 |
JS
JavaScript Token |
JS | $7,421 | $0.000929 | 7,991,996 * | Low Vol | 0.11% | -26.96% | -32.05% | |
| 1756 |
SHP
Sharpe Platfo... |
SHP | $7,182 | $0.000413 | 17,410,144 * | Low Vol | 0.00% | 2.21% | -37.45% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
DALC
Dalecoin |
DALC | $7,113 | $0.011761 | 604,733 * | Low Vol | 0.11% | 10.14% | -15.86% | |
| 1759 |
COAL
BitCoal |
COAL | $6,717 | $0.001493 | 4,500,000 | Low Vol | 0.00% | 1.22% | 8.11% | |
| 1760 |
CNNC
Cannation |
CNNC | $6,516 | $0.002631 | 2,476,893 | Low Vol | 0.11% | 3.86% | -2.87% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.76% | |
| 1762 |
SCS
SpeedCash |
SCS | $6,275 | $0.010918 | 574,745 | Low Vol | 48.17% | -52.18% | -62.03% | |
| 1763 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1764 |
NRO
Neuro |
NRO | $6,128 | $0.000103 | 59,401,326 | Low Vol | 0.11% | -32.37% | 101.06% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.59% | |
| 1766 |
BTX
Bitcoin X |
BTX | $6,069 | $0.002119 | 2,864,374 * | Low Vol | 5.58% | 6.11% | 1.37% | |
| 1767 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1768 |
LBTC
LiteBitcoin |
LBTC | $5,977 | $0.000207 | 28,940,333 | Low Vol | 0.11% | -4.14% | 25.48% | |
| 1769 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.88% | |
| 1770 |
URALS
UralsCoin |
URALS | $5,819 | $0.000466 | 12,498,300 | Low Vol | 0.09% | -19.69% | -24.03% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1772 |
PLNC
PLNcoin |
PLNC | $5,288 | $0.000309 | 17,089,600 | Low Vol | 0.10% | 8.45% | 28.01% | |
| 1773 |
BENJI
BenjiRolls |
BENJI | $5,229 | $0.000258 | 20,276,099 | Low Vol | 0.09% | 28.32% | 27.68% | |
| 1774 |
XRH
Rhenium |
XRH | $5,164 | $0.000155 | 33,368,509 | Low Vol | 0.11% | -49.28% | -35.84% | |
| 1775 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 1.42% | -75.25% | |
| 1776 |
BTPL
Bitcoin Planet |
BTPL | $4,914 | $0.000722 | 6,804,362 | Low Vol | 0.11% | 77.53% | 18.21% | |
| 1777 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -11.91% | |
| 1778 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.02% | 1.40% | -26.98% | |
| 1779 |
VTA
Virtacoin |
VTA | $4,249 | $8.2e-07 | 5,201,310,113 | Low Vol | 0.77% | 3.80% | -53.84% | |
| 1780 |
CONX
Concoin |
CONX | $4,070 | $0.005468 | 744,266 | Low Vol | 0.11% | 2.41% | -22.24% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $4,031 | $0.000206 | 19,539,588 | Low Vol | 0.00% | 1.43% | 75.72% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $3,739 | $0.002191 | 1,706,429 | Low Vol | 0.09% | -13.82% | 211.75% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,423 | $0.000206 | 16,588,056 * | Low Vol | 0.11% | 1.44% | -48.22% | |
| 1784 |
QNO
QYNO |
QNO | $3,161 | $0.002940 | 1,075,172 | Low Vol | 0.11% | -43.31% | -37.80% | |
| 1785 |
XCG
Xchange |
XCG | $3,019 | $0.000310 | 9,753,850 | Low Vol | 0.11% | -13.74% | -43.21% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,088 | $0.000015 | 134,950,364 | Low Vol | 0.11% | -23.91% | -66.06% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,934 | $24715.03 | 0.078264 * | Low Vol | 0.11% | 8.88% | -12.36% | |
| 1791 |
CREVA
CrevaCoin |
CREVA | $1,877 | $0.000052 | 36,390,750 | Low Vol | 0.10% | 2.00% | -0.95% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,865 | $0.002166 | 861,099 | Low Vol | 0.09% | -8.37% | -36.02% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
STR
Staker |
STR | $1,725 | $0.001238 | 1,393,211 * | Low Vol | 0.11% | -15.82% | -58.30% | |
| 1795 |
SANDG
Save and Gain |
SANDG | $1,582 | $0.000516 | 3,064,800 | Low Vol | 0.09% | 1.34% | -34.81% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
ITZ
Interzone |
ITZ | $1,505 | $0.000567 | 2,652,019 | Low Vol | 0.11% | 1.45% | 63.78% | |
| 1798 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1799 |
PLACO
PlayerCoin |
PLACO | $1,148 | $0.000033 | 35,120,000 | Low Vol | -0.45% | -11.77% | -58.65% | |
| 1800 |
ACP
AnarchistsPrime |
ACP | $1,133 | $0.000258 | 4,394,874 | Low Vol | 0.10% | 2.20% | -24.81% | |
| 1801 |
ACRE
ACRE |
ACRE | $1,130 | $0.000258 | 4,379,884 | Low Vol | 0.11% | -36.40% | -38.06% | |
| 1802 |
DDX
dietbitcoin |
DDX | $1,077 | $0.000368 | 2,924,509 | Low Vol | -0.24% | -52.44% | -68.67% | |
| 1803 |
MERO
Mero |
MERO | $1,068 | $0.003559 | 300,000 | Low Vol | -31.02% | -46.13% | -55.68% | |
| 1804 |
MGM
Magnum |
MGM | $928 | $0.000206 | 4,497,751 | Low Vol | 2.33% | 2.33% | -11.02% | |
| 1805 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 1.53% | -0.88% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -4.58% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | 0.00% | -67.60% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $157 | $0.000026 | 6,100,012 | Low Vol | 0.11% | 1.45% | -0.97% | |
| 1810 |
CJS
CJs |
CJS | $119 | $0.069449 | 1,712 * | Low Vol | 0.18% | -0.78% | -8.94% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 1.25% | -8.36% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $58 | $0.000103 | 561,235 | Low Vol | 0.11% | -44.17% | -60.39% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.11% | -91.52% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.961713 | ? * | $306,729,770 | 0.34% | 2.89% | 0.55% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.291910 | ? * | $106,969,044 | -0.70% | 1.96% | -5.59% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001318 | ? * | $73,413,178 | 2.61% | -0.57% | -17.23% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.026423 | ? * | $23,983,265 | 0.40% | 0.49% | -10.62% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.034297 | ? * | $19,590,580 | -1.99% | -8.99% | ? | |
| 1819 |
BLOC
Blockcloud |
BLOC | ? | $0.034265 | ? * | $12,643,915 | -7.29% | -26.59% | ? | |
| 1820 |
TOP
TOP |
TOP | ? | $0.014812 | ? * | $12,407,807 | -2.58% | -5.89% | 1.07% | |
| 1821 |
SHE
ShineChain |
SHE | ? | $0.009323 | ? * | $10,051,947 | 0.11% | -23.72% | -72.71% | |
| 1822 |
GMB
GAMB |
GMB | ? | $0.000364 | ? * | $9,047,864 | -1.86% | 16.99% | 35.70% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $5.62 | ? | $8,399,039 | 2.20% | 35.60% | 47.06% | |
| 1824 |
ORBS
Orbs |
ORBS | ? | $0.027840 | ? * | $7,689,985 | -1.38% | 7.56% | 1.20% | |
| 1825 |
FAIR
FairGame |
FAIR | ? | $0.003902 | ? * | $7,110,015 | -0.54% | -0.88% | -32.26% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.083129 | ? * | $6,570,102 | 0.14% | -4.13% | 39.66% | |
| 1827 |
BTMX
BitMax Token |
BTMX | ? | $0.094974 | ? * | $6,004,347 | -0.09% | -1.79% | -12.65% | |
| 1828 |
ONG
Ontology Gas |
ONG | ? | $0.551095 | ? * | $5,042,091 | -1.25% | 0.42% | -11.05% | |
| 1829 |
ATOM
Cosmos |
ATOM | ? | $4.33 | ? | $3,977,120 | -0.57% | -0.19% | -18.55% | |
| 1830 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011748 | ? * | $3,954,518 | -1.20% | -3.55% | -3.89% | |
| 1831 |
CPT
Contents Prot... |
CPT | ? | $0.006344 | ? * | $3,914,509 | -1.60% | -5.47% | 1.60% | |
| 1832 |
LBTC
Lightning Bit... |
LBTC | ? | $9.37 | ? | $3,673,812 | 1.93% | -0.32% | -6.38% | |
| 1833 |
DFT
DigiFinexToken |
DFT | ? | $0.264295 | ? * | $3,438,414 | -0.19% | -0.09% | -0.68% | |
| 1834 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.035350 | ? * | $3,379,810 | 8.14% | 4.94% | 22.02% | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.117700 | ? * | $3,233,890 | 0.45% | -1.36% | 8.10% | |
| 1836 |
KBC
Karatgold Coin |
KBC | ? | $0.056167 | ? * | $3,092,366 | -6.81% | -10.74% | -21.38% | |
| 1837 |
PTI
Paytomat |
PTI | ? | $0.005498 | ? * | $2,952,774 | -10.20% | -0.58% | ? | |
| 1838 |
BU
BUMO |
BU | ? | $0.047904 | ? * | $2,827,182 | 0.14% | -2.58% | -21.05% | |
| 1839 |
WIN
WinToken |
WIN | ? | $0.000910 | ? * | $2,824,066 | -0.29% | -5.91% | -11.45% | |
| 1840 |
ADK
Aidos Kuneen |
ADK | ? | $1.64 | ? * | $2,593,039 | -0.79% | -6.07% | -27.04% | |
| 1841 |
YOU
YOU COIN |
YOU | ? | $0.014444 | ? * | $2,228,362 | -0.31% | -1.33% | -1.64% | |
| 1842 |
XIN
Infinity Econ... |
XIN | ? | $0.002743 | ? * | $1,801,190 | 0.12% | 1.59% | 1.55% | |
| 1843 |
AT
ABCC Token |
AT | ? | $0.099984 | ? * | $1,499,044 | -1.69% | 11.87% | 25.40% | |
| 1844 |
VBK
VeriBlock |
VBK | ? | $0.066688 | ? | $1,395,719 | -1.96% | -3.82% | -24.15% | |
| 1845 |
XET
ETERNAL TOKEN |
XET | ? | $1.55 | ? * | $1,380,644 | 0.09% | 1.16% | 42.68% | |
| 1846 |
HDAC
Hdac |
HDAC | ? | $0.050204 | ? | $1,324,131 | -0.09% | 1.59% | -6.53% | |
| 1847 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5405.53 | ? | $1,317,090 | 0.12% | 1.76% | 0.16% | |
| 1848 |
INC
Influence Chain |
INC | ? | $0.028630 | ? * | $1,221,055 | 40.66% | 1.89% | 49.77% | |
| 1849 |
CET
CoinEx Token |
CET | ? | $0.025558 | ? * | $1,129,062 | 4.39% | -0.51% | -6.10% | |
| 1850 |
MIN
MINDOL |
MIN | ? | $1.07 | ? * | $1,091,043 | 1.99% | 5.94% | 5.81% | |
| 1851 |
STC
StarChain |
STC | ? | $0.007548 | ? * | $1,070,498 | -0.43% | -2.87% | 84.27% | |
| 1852 |
SBTC
Super Bitcoin |
SBTC | ? | $2.77 | ? | $1,050,472 | 1.06% | 5.19% | -18.14% | |
| 1853 |
FOIN
FOIN |
FOIN | ? | $1057.42 | ? | $1,045,670 | 0.10% | 0.39% | 0.07% | |
| 1854 |
LIGHT
LightChain |
LIGHT | ? | $0.000039 | ? * | $1,043,407 | -0.02% | 1.58% | -18.62% | |
| 1855 |
CONI
Coni |
CONI | ? | $0.058425 | ? * | $1,037,595 | -0.39% | -1.70% | -2.65% | |
| 1856 |
HPT
Huobi Pool Token |
HPT | ? | $0.007510 | ? * | $993,932 | -0.25% | 0.25% | 3.22% | |
| 1857 |
CSM
Consentium |
CSM | ? | $0.774847 | ? * | $989,026 | 3.43% | 20.65% | 15.17% | |
| 1858 |
1SG
1SG |
1SG | ? | $0.739647 | ? * | $985,169 | -0.07% | -0.10% | 1.82% | |
| 1859 |
IIC
Intelligent I... |
IIC | ? | $0.000507 | ? * | $966,481 | -1.32% | 7.34% | -20.41% | |
| 1860 |
TOPC
TopChain |
TOPC | ? | $0.013679 | ? * | $962,722 | -0.46% | 2.77% | 31.45% | |
| 1861 |
NEX
Nash Exchange... |
NEX | ? | $1.77 | ? * | $940,579 | -0.17% | 3.25% | -1.41% | |
| 1862 |
BRC
Baer Chain |
BRC | ? | $3.59 | ? * | $937,307 | -1.01% | -4.16% | -40.98% | |
| 1863 |
UND
Unification |
UND | ? | $0.076085 | ? * | $892,194 | -1.16% | 33.82% | ? | |
| 1864 |
GST
Game Stars |
GST | ? | $0.000616 | ? * | $884,849 | 0.19% | 0.95% | 42.49% | |
| 1865 |
INE
IntelliShare |
INE | ? | $0.023073 | ? * | $880,607 | -1.64% | -2.25% | -8.58% | |
| 1866 |
777
BiNGO.Fun |
777 | ? | $0.001271 | ? * | $874,483 | 2.77% | 3.51% | 101.32% | |
| 1867 |
VTHO
VeThor Token |
VTHO | ? | $0.000929 | ? * | $811,711 | 1.43% | -1.31% | -12.77% | |
| 1868 |
ALLN
Airline & Lif... |
ALLN | ? | $0.864574 | ? * | $799,987 | -0.19% | -0.51% | ? | |
| 1869 |
BOLT
BOLT |
BOLT | ? | $0.031781 | ? * | $799,677 | 1.34% | 20.60% | 19.14% | |
| 1870 |
VNT
Vanta Network |
VNT | ? | $0.000819 | ? * | $785,761 | -2.35% | -2.35% | -8.40% | |
| 1871 |
ATP
Atlas Protocol |
ATP | ? | $0.023234 | ? * | $759,094 | -1.09% | 0.85% | -10.02% | |
| 1872 |
OF
OFCOIN |
OF | ? | $0.000225 | ? * | $735,024 | -0.47% | 0.49% | -18.63% | |
| 1873 |
XBX
Bitex Global ... |
XBX | ? | $0.043702 | ? * | $726,020 | 0.55% | 3.58% | 13.29% | |
| 1874 |
ILC
ILCoin |
ILC | ? | $0.057711 | ? | $720,267 | 0.65% | 3.24% | -1.03% | |
| 1875 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005228 | ? * | $696,735 | -0.52% | -1.31% | -32.43% | |
| 1876 |
XBASE
Eterbase |
XBASE | ? | $0.006088 | ? * | $695,857 | 3.69% | -15.48% | 37.53% | |
| 1877 |
KNOW
KNOW |
KNOW | ? | $0.009385 | ? * | $675,895 | -0.18% | 0.54% | -7.92% | |
| 1878 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027516 | ? * | $647,611 | -0.48% | 0.09% | 3.03% | |
| 1879 |
ELAC
ELA Coin |
ELAC | ? | $0.025492 | ? * | $617,491 | 1.70% | 36.25% | -4.48% | |
| 1880 |
HIT
HitChain |
HIT | ? | $0.000173 | ? * | $612,391 | 0.08% | -2.16% | -5.79% | |
| 1881 |
UIP
UnlimitedIP |
UIP | ? | $0.011888 | ? * | $574,937 | -1.20% | 3.87% | 15.79% | |
| 1882 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $506,981 | -0.10% | -0.09% | -4.90% | |
| 1883 |
MT
MyToken |
MT | ? | $0.004179 | ? * | $491,608 | -2.47% | -4.05% | -11.36% | |
| 1884 |
EDU
EduCoin |
EDU | ? | $0.000389 | ? * | $491,173 | -0.38% | 2.09% | -9.51% | |
| 1885 |
XMC
Monero Classic |
XMC | ? | $0.939074 | ? * | $483,069 | -4.22% | -11.70% | 14.39% | |
| 1886 |
KEY
KEY |
KEY | ? | $0.004069 | ? * | $468,635 | 0.70% | -2.30% | 40.53% | |
| 1887 |
FTO
FuturoCoin |
FTO | ? | $2.17 | ? | $467,539 | -6.07% | -2.15% | -20.95% | |
| 1888 |
WETH
WETH |
WETH | ? | $162.98 | ? * | $431,253 | -0.57% | 1.80% | -7.37% | |
| 1889 |
MTV
MultiVAC |
MTV | ? | $0.010912 | ? * | $423,806 | -0.02% | 5.56% | ? | |
| 1890 |
ZEON
ZEON |
ZEON | ? | $0.001541 | ? * | $407,602 | 5.91% | 6.50% | -3.57% | |
| 1891 |
TKT
Twinkle |
TKT | ? | $0.006164 | ? * | $406,847 | 1.12% | 3.72% | -18.22% | |
| 1892 |
UC
YouLive Coin |
UC | ? | $0.000520 | ? * | $384,783 | -1.04% | -6.07% | -26.26% | |
| 1893 |
SHA
Safe Haven |
SHA | ? | $0.002319 | ? * | $358,411 | 0.12% | 4.49% | 4.16% | |
| 1894 |
DOS
DOS Network |
DOS | ? | $0.022562 | ? * | $350,196 | 1.61% | 1.34% | -18.01% | |
| 1895 |
FXC
Flexacoin |
FXC | ? | $0.002329 | ? * | $315,220 | 2.95% | 7.42% | 10.89% | |
| 1896 |
QUBE
Qube |
QUBE | ? | $0.001314 | ? * | $306,245 | -1.87% | -5.48% | 78.39% | |
| 1897 |
TOS
ThingsOperati... |
TOS | ? | $0.007276 | ? * | $298,211 | -1.00% | -5.72% | -15.45% | |
| 1898 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008073 | ? * | $280,490 | 0.33% | -0.13% | -9.22% | |
| 1899 |
ACDC
Volt |
ACDC | ? | $0.000894 | ? * | $262,570 | 9.53% | 0.73% | 10.06% | |
| 1900 |
GVE
Globalvillage... |
GVE | ? | $0.001097 | ? * | $249,129 | -0.51% | 10.11% | -11.85% | |
| 1901 |
FNB
FNB Protocol |
FNB | ? | $0.075140 | ? * | $242,767 | 0.10% | -2.08% | ? | |
| 1902 |
IDT
InvestDigital |
IDT | ? | $0.004650 | ? * | $234,891 | -4.07% | -9.08% | -11.13% | |
| 1903 |
DASC
DasCoin |
DASC | ? | $0.012258 | ? * | $233,700 | 1.98% | -12.65% | 42.16% | |
| 1904 |
MEX
MEX |
MEX | ? | $0.001658 | ? * | $221,372 | -0.92% | -12.78% | -16.13% | |
| 1905 |
BUT
BitUP Token |
BUT | ? | $0.002771 | ? * | $208,317 | -0.76% | 0.55% | -19.63% | |
| 1906 |
BORA
BORA |
BORA | ? | $0.086087 | ? * | $205,791 | -1.16% | 5.24% | 16.23% | |
| 1907 |
SLRM
Solareum |
SLRM | ? | $4.75 | ? * | $202,571 | 0.34% | 0.64% | 0.55% | |
| 1908 |
TV
Ti-Value |
TV | ? | $0.055257 | ? * | $202,418 | 2.18% | -3.85% | 40.13% | |
| 1909 |
INF
Infinitus Token |
INF | ? | $1.36 | ? * | $197,365 | -0.37% | -0.51% | ? | |
| 1910 |
SHOW
Show |
SHOW | ? | $0.001515 | ? * | $195,038 | -2.63% | -7.10% | -7.83% | |
| 1911 |
CAR
CarBlock |
CAR | ? | $0.001024 | ? * | $189,405 | -5.88% | -6.08% | -27.60% | |
| 1912 |
SPRKL
Sparkle |
SPRKL | ? | $0.042784 | ? * | $188,415 | 8.93% | 15.70% | -6.64% | |
| 1913 |
EGCC
Engine |
EGCC | ? | $0.000802 | ? * | $179,110 | -1.94% | -7.62% | -44.19% | |
| 1914 |
INSUR
InsurChain |
INSUR | ? | $0.000245 | ? * | $171,058 | 0.33% | 0.42% | -2.33% | |
| 1915 |
SFCP
SF Capital |
SFCP | ? | $0.028758 | ? * | $170,212 | 0.29% | 31.50% | ? | |
| 1916 |
MAG
Maggie |
MAG | ? | $0.000929 | ? * | $169,177 | 0.11% | 2.08% | -2.63% | |
| 1917 |
PTN
PalletOne |
PTN | ? | $0.007885 | ? * | $168,368 | 4.44% | 3.63% | -3.61% | |
| 1918 |
TCN
TCOIN |
TCN | ? | $0.026770 | ? | $165,688 | 0.03% | -0.88% | -22.14% | |
| 1919 |
ECT
SuperEdge |
ECT | ? | $0.000472 | ? * | $161,056 | 28.00% | 54.69% | 476.41% | |
| 1920 |
DPN
DIPNET |
DPN | ? | $0.000557 | ? * | $160,709 | 0.09% | 3.48% | -13.43% | |
| 1921 |
BCDN
BlockCDN |
BCDN | ? | $0.011654 | ? * | $158,148 | -0.75% | -2.89% | -27.71% | |
| 1922 |
XUC
Exchange Union |
XUC | ? | $2.43 | ? * | $156,601 | 1.50% | -1.83% | -6.61% | |
| 1923 |
FLC
Flowchain |
FLC | ? | $5.14 | ? * | $152,832 | -1.42% | -0.88% | -3.55% | |
| 1924 |
DRA
Diruna |
DRA | ? | $0.001262 | ? * | $149,001 | 0.20% | 1.97% | -12.06% | |
| 1925 |
EST
Esports Token |
EST | ? | $0.002364 | ? * | $142,950 | 2.05% | -3.66% | -7.73% | |
| 1926 |
ETZ
Ether Zero |
ETZ | ? | $0.110924 | ? | $127,308 | -0.97% | 2.25% | -2.55% | |
| 1927 |
DXG
Dexter G |
DXG | ? | $0.023804 | ? * | $121,382 | -1.32% | -4.10% | 11.84% | |
| 1928 |
TOSC
T.OS |
TOSC | ? | $0.009698 | ? | $121,277 | 12.92% | -5.75% | -14.77% | |
| 1929 |
XTX
Xtock |
XTX | ? | $0.002278 | ? * | $120,485 | -0.15% | -1.65% | ? | |
| 1930 |
BCX
BitcoinX |
BCX | ? | $0.003002 | ? | $118,074 | 15.83% | -1.52% | 5.38% | |
| 1931 |
GET
Themis |
GET | ? | $0.005375 | ? * | $117,616 | 1.62% | 6.87% | -9.35% | |
| 1932 |
HLT
HyperLoot |
HLT | ? | $0.272466 | ? * | $114,954 | -3.08% | -1.54% | -7.75% | |
| 1933 |
MEET
CoinMeet |
MEET | ? | $0.008792 | ? * | $110,975 | -0.31% | -4.29% | -15.90% | |
| 1934 |
WIKI
Wiki Token |
WIKI | ? | $0.693487 | ? * | $110,390 | -0.15% | 1.59% | -3.89% | |
| 1935 |
UBTC
United Bitcoin |
UBTC | ? | $1.89 | ? | $107,146 | -15.74% | -5.54% | -30.05% | |
| 1936 |
BKBT
BeeKan |
BKBT | ? | $0.001422 | ? * | $105,444 | 0.04% | -2.20% | -5.05% | |
| 1937 |
UCT
Ubique Chain ... |
UCT | ? | $0.009903 | ? * | $103,582 | 0.31% | -2.98% | -5.70% | |
| 1938 |
AUNIT
Aunite |
AUNIT | ? | $0.030634 | ? * | $101,405 | 0.77% | 3.18% | -2.88% | |
| 1939 |
CENT
CENTERCOIN |
CENT | ? | $0.001030 | ? * | $99,496 | 0.02% | 6.88% | 9.36% | |
| 1940 |
SEER
SEER |
SEER | ? | $0.000939 | ? * | $92,032 | -0.18% | 5.40% | -9.63% | |
| 1941 |
JCT
Japan Content... |
JCT | ? | $0.041461 | ? * | $84,606 | 0.03% | 11.91% | -8.53% | |
| 1942 |
GSE
GSENetwork |
GSE | ? | $0.000444 | ? * | $82,609 | -0.10% | -3.81% | -19.72% | |
| 1943 |
DACC
DACC |
DACC | ? | $0.000177 | ? * | $79,883 | 0.18% | 0.99% | -6.14% | |
| 1944 |
MCC
Moving Cloud ... |
MCC | ? | $0.005716 | ? * | $71,176 | -1.57% | -1.26% | -5.33% | |
| 1945 |
M2O
M2O |
M2O | ? | $0.000214 | ? * | $65,862 | 2.00% | 11.70% | -17.69% | |
| 1946 |
BHIG
BuckHathCoin |
BHIG | ? | $0.049823 | ? * | $62,799 | 0.11% | 39.97% | 1.59% | |
| 1947 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.095745 | ? * | $59,355 | 0.18% | -0.17% | ? | |
| 1948 |
AGRS
Agoras Tokens |
AGRS | ? | $0.603105 | ? * | $56,645 | 0.01% | -9.90% | -20.98% | |
| 1949 |
PC
Promotion Coin |
PC | ? | $0.000372 | ? * | $55,819 | -2.37% | -9.22% | -10.92% | |
| 1950 |
OC
OceanChain |
OC | ? | $0.000427 | ? * | $55,511 | 2.12% | 0.72% | -8.82% | |
| 1951 |
XRC
Bitcoin Rhodium |
XRC | ? | $24.48 | ? | $53,570 | -7.76% | -20.35% | 56.55% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007115 | ? * | $52,380 | -11.05% | -11.06% | -15.60% | |
| 1953 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $43,340 | 1.94% | 2.84% | -21.74% | |
| 1954 |
BQT
Blockchain Qu... |
BQT | ? | $0.008463 | ? * | $43,212 | -2.40% | -1.92% | -4.23% | |
| 1955 |
VDG
VeriDocGlobal |
VDG | ? | $0.001272 | ? * | $41,903 | -0.03% | -2.33% | -8.02% | |
| 1956 |
LEMO
LemoChain |
LEMO | ? | $0.009791 | ? * | $41,845 | -6.06% | -8.96% | -6.44% | |
| 1957 |
MCT
Master Contra... |
MCT | ? | $0.001321 | ? * | $41,718 | 0.07% | 1.18% | -2.85% | |
| 1958 |
USE
Usechain Token |
USE | ? | $0.001268 | ? * | $39,671 | 0.98% | 7.31% | -26.88% | |
| 1959 |
CRD
CryptalDash |
CRD | ? | $0.003705 | ? * | $38,536 | 2.63% | 2.67% | -56.87% | |
| 1960 |
HALLO
Halloween Coin |
HALLO | ? | $0.000103 | ? | $37,453 | 0.11% | 102.89% | 101.43% | |
| 1961 |
CHEX
CHEX |
CHEX | ? | $0.010140 | ? * | $37,397 | -0.20% | -1.10% | -13.70% | |
| 1962 |
OVC
OVCODE |
OVC | ? | $0.287501 | ? * | $36,914 | -6.85% | -60.96% | 79.56% | |
| 1963 |
BUD
BUDDY |
BUD | ? | $0.000180 | ? * | $36,093 | -2.07% | 34.42% | -18.71% | |
| 1964 |
EXT
Experience Token |
EXT | ? | $0.000049 | ? * | $34,211 | -0.38% | -5.43% | -12.72% | |
| 1965 |
PXC
Pixie Coin |
PXC | ? | $0.000553 | ? * | $33,016 | 0.77% | 2.95% | -0.31% | |
| 1966 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000985 | ? * | $32,918 | -0.88% | -0.09% | -5.87% | |
| 1967 |
INX
INMAX |
INX | ? | $6.81 | ? * | $29,667 | 7.48% | -21.26% | -3.97% | |
| 1968 |
VIDT
V-ID |
VIDT | ? | $0.069339 | ? * | $29,497 | -7.86% | -17.02% | -32.12% | |
| 1969 |
DXR
DEXTER |
DXR | ? | $5.33 | ? * | $28,694 | -0.10% | -5.39% | -3.68% | |
| 1970 |
CRE
Cybereits |
CRE | ? | $0.001806 | ? * | $28,599 | 0.07% | 11.71% | -13.05% | |
| 1971 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $27,867 | 0.09% | 0.45% | -8.12% | |
| 1972 |
SDUSD
SDUSD |
SDUSD | ? | $0.993172 | ? * | $27,366 | 0.29% | -27.25% | -2.55% | |
| 1973 |
FST
1irstcoin |
FST | ? | $0.559600 | ? * | $25,870 | 0.11% | 6.90% | ? | |
| 1974 |
CIT
CariNet |
CIT | ? | $0.003599 | ? * | $25,687 | 0.30% | 4.68% | -1.18% | |
| 1975 |
LPT
Livepeer |
LPT | ? | $6.87 | ? * | $25,606 | -0.08% | -3.39% | -19.82% | |
| 1976 |
VSC
vSportCoin |
VSC | ? | $0.000794 | ? * | $24,084 | 0.06% | 4.79% | 14.90% | |
| 1977 |
GFR
GoldenFever |
GFR | ? | $10.03 | ? * | $21,705 | 0.12% | 15.18% | ? | |
| 1978 |
CEL
Celsius |
CEL | ? | $0.074812 | ? * | $21,423 | -0.58% | -4.63% | 11.30% | |
| 1979 |
MRS
Marginless |
MRS | ? | $0.000937 | ? * | $19,796 | 3.18% | 71.84% | 81.24% | |
| 1980 |
BIFI
Bitcoin File |
BIFI | ? | $0.002166 | ? * | $18,970 | 2.67% | 3.73% | -31.93% | |
| 1981 |
QUSD
QUSD |
QUSD | ? | $0.114102 | ? * | $18,902 | -0.19% | 14.49% | 1.64% | |
| 1982 |
ETT
EncryptoTel [... |
ETT | ? | $0.007325 | ? * | $18,533 | -0.71% | -9.54% | -16.09% | |
| 1983 |
ICHX
IceChain |
ICHX | ? | $0.000187 | ? * | $17,992 | -3.09% | 42.88% | 9.57% | |
| 1984 |
WT
WeToken |
WT | ? | $0.001029 | ? * | $15,968 | 0.06% | -22.02% | -14.84% | |
| 1985 |
VRA
Verasity |
VRA | ? | $0.000611 | ? * | $14,524 | -0.20% | -6.53% | -19.68% | |
| 1986 |
DRG
Dragon Coins |
DRG | ? | $0.066069 | ? * | $14,073 | -0.11% | 7.27% | -14.85% | |
| 1987 |
OTO
OTOCASH |
OTO | ? | $0.093033 | ? | $13,845 | 0.11% | -4.04% | ? | |
| 1988 |
SCC
StockChain |
SCC | ? | $0.000449 | ? * | $13,772 | -0.84% | -0.80% | -0.88% | |
| 1989 |
CDC
Commerce Data... |
CDC | ? | $0.000084 | ? * | $13,396 | -32.03% | -36.38% | 76.04% | |
| 1990 |
SDS
Alchemint Sta... |
SDS | ? | $0.001566 | ? * | $13,093 | -10.94% | -17.37% | -32.39% | |
| 1991 |
READ
Read |
READ | ? | $0.002734 | ? * | $12,535 | -1.13% | -3.97% | 3.51% | |
| 1992 |
SLT
Social Lendin... |
SLT | ? | $0.004777 | ? * | $12,160 | -6.30% | -35.50% | -17.72% | |
| 1993 |
CAN
Content and A... |
CAN | ? | $0.000785 | ? * | $12,084 | 1.81% | -19.14% | -11.59% | |
| 1994 |
JWL
Jewel |
JWL | ? | $0.269036 | ? * | $11,963 | 0.37% | 2.82% | -17.45% | |
| 1995 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $11,962 | 0.11% | 76.63% | 10.28% | |
| 1996 |
DWS
DWS |
DWS | ? | $0.001883 | ? * | $11,902 | -0.74% | -3.06% | -19.19% | |
| 1997 |
XUEZ
Xuez |
XUEZ | ? | $0.061748 | ? | $11,416 | -8.64% | 7.96% | 63.59% | |
| 1998 |
VEIL
Veil |
VEIL | ? | $0.290737 | ? * | $11,170 | -0.07% | 3.39% | 10.80% | |
| 1999 |
MSD
MSD |
MSD | ? | $0.002579 | ? * | $11,117 | -1.85% | 1.43% | 7.40% | |
| 2000 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $11,023 | 0.59% | 1.51% | -12.20% | |
| 2001 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $11,019 | -0.78% | -2.00% | -0.31% | |
| 2002 |
CSP
Caspian |
CSP | ? | $0.014393 | ? * | $10,674 | -0.05% | 1.66% | -12.65% | |
| 2003 |
WHEN
WHEN Token |
WHEN | ? | $0.045051 | ? * | $10,573 | -0.65% | -1.03% | ? | |
| 2004 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $10,530 | 0.20% | 0.80% | 0.82% | |
| 2005 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,140 | 0.83% | -10.66% | -3.43% | |
| 2006 |
CTT
Cryptoinvest |
CTT | ? | $0.087277 | ? | $10,087 | 4.16% | 0.54% | -38.34% | |
| 2007 |
SOP
SoPay |
SOP | ? | $0.001539 | ? * | $9,783 | -1.44% | -7.03% | -8.44% | |
| 2008 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $9,347 | -0.20% | 4.93% | -0.24% | |
| 2009 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5173.15 | ? * | $9,054 | 1.44% | 1.13% | -0.67% | |
| 2010 |
IOV
Carlive Chain |
IOV | ? | $0.000290 | ? * | $8,918 | 0.28% | 2.25% | -2.52% | |
| 2011 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004900 | ? | $8,498 | 0.09% | 37.53% | 17.57% | |
| 2012 |
CMS
COMSA [ETH] |
CMS | ? | $0.093437 | ? * | $8,373 | 0.58% | 1.47% | -1.84% | |
| 2013 |
WC
WINCOIN |
WC | ? | $0.079129 | ? | $8,137 | 0.17% | 42.89% | 41.99% | |
| 2014 |
CLUB
ClubCoin |
CLUB | ? | $0.288820 | ? * | $7,262 | 0.10% | -3.17% | -7.45% | |
| 2015 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.93 | ? * | $7,091 | -1.20% | -0.48% | -28.65% | |
| 2016 |
CMS
COMSA [XEM] |
CMS | ? | $0.093053 | ? * | $7,078 | -1.45% | 0.96% | -4.17% | |
| 2017 |
BNK
Bankera |
BNK | ? | $0.002000 | ? * | $6,556 | -1.97% | -2.45% | -3.36% | |
| 2018 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,281 | -0.06% | 0.12% | 1.61% | |
| 2019 |
ASA
Asura Coin |
ASA | ? | $0.000454 | ? * | $6,141 | 28.40% | 20.48% | 3.57% | |
| 2020 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $5,849 | 0.06% | 0.18% | -14.86% | |
| 2021 |
HOT
HOT Token |
HOT | ? | $0.024127 | ? * | $5,543 | 0.17% | -8.60% | 9.28% | |
| 2022 |
WXC
WXCOINS |
WXC | ? | $0.021241 | ? | $5,330 | 5.32% | 8.21% | 2.21% | |
| 2023 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.5e-07 | ? * | $5,140 | 0.06% | 15.00% | 4.88% | |
| 2024 |
MESG
MESG |
MESG | ? | $0.031982 | ? * | $4,767 | -0.04% | -4.29% | -24.21% | |
| 2025 |
WBL
WIZBL |
WBL | ? | $0.006861 | ? * | $4,596 | 0.11% | -6.03% | -19.15% | |
| 2026 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001924 | ? * | $4,540 | 0.37% | 2.99% | -7.98% | |
| 2027 |
MBC
MicroBitcoin |
MBC | ? | $0.000076 | ? | $4,157 | -19.57% | 0.78% | -20.91% | |
| 2028 |
APOT
APOT |
APOT | ? | $0.003972 | ? * | $4,002 | -0.05% | -0.15% | -7.23% | |
| 2029 |
HERC
Hercules |
HERC | ? | $0.046053 | ? * | $3,532 | 0.72% | -2.59% | -54.07% | |
| 2030 |
SHX
Stronghold Token |
SHX | ? | $0.000469 | ? * | $3,530 | 0.02% | 2.04% | 1.17% | |
| 2031 |
CHT
Countinghouse |
CHT | ? | $2.03 | ? * | $2,947 | -0.34% | 22.49% | 8.85% | |
| 2032 |
AGLT
Agrolot |
AGLT | ? | $0.005498 | ? * | $2,946 | 3.43% | -0.26% | -31.98% | |
| 2033 |
HXRO
Hxro |
HXRO | ? | $0.090855 | ? * | $2,845 | -0.52% | 1.27% | -1.07% | |
| 2034 |
F1C
Future1coin |
F1C | ? | $0.002049 | ? * | $2,512 | 0.06% | -1.24% | -38.22% | |
| 2035 |
JNB
Jinbi Token |
JNB | ? | $13.97 | ? * | $2,410 | -0.63% | 2.00% | -7.77% | |
| 2036 |
GOD
Bitcoin God |
GOD | ? | $11.86 | ? * | $2,290 | -3.05% | -1.96% | -11.46% | |
| 2037 |
OTB
OTCBTC Token |
OTB | ? | $0.036381 | ? * | $2,079 | 2.72% | -22.66% | -23.72% | |
| 2038 |
XLB
StellarPay |
XLB | ? | $0.014245 | ? * | $1,978 | 0.18% | -30.79% | -62.12% | |
| 2039 |
GFUN
GoldFund |
GFUN | ? | $0.000477 | ? * | $1,819 | 0.07% | -22.32% | ? | |
| 2040 |
ELLI
Elliot Coin |
ELLI | ? | $0.002275 | ? | $1,699 | -1.64% | -0.66% | 14.29% | |
| 2041 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.018322 | ? * | $1,607 | -0.33% | -4.57% | 18.94% | |
| 2042 |
GBG
Golos Gold |
GBG | ? | $0.004814 | ? * | $1,406 | -0.26% | 2.34% | -14.11% | |
| 2043 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $1,198 | 0.06% | 1.28% | -9.55% | |
| 2044 |
1X2
1X2 COIN |
1X2 | ? | $0.143299 | ? | $1,167 | -3.80% | -15.23% | -17.72% | |
| 2045 |
HRC
Haracoin |
HRC | ? | $0.000774 | ? | $1,098 | 0.11% | 1.45% | -35.42% | |
| 2046 |
X12
X12 Coin |
X12 | ? | $0.008500 | ? * | $1,024 | 0.11% | 19.39% | -17.75% | |
| 2047 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005223 | ? * | $942 | -2.00% | -1.93% | -11.57% | |
| 2048 |
SZC
ShopZcoin |
SZC | ? | $0.000931 | ? | $939 | -9.70% | -18.66% | -10.24% | |
| 2049 |
GZE
GazeCoin |
GZE | ? | $0.004333 | ? * | $922 | 0.11% | 2.67% | -7.57% | |
| 2050 |
ORS
ORS Group |
ORS | ? | $0.019994 | ? * | $796 | 0.10% | -6.02% | -18.54% | |
| 2051 |
RPL
Rocket Pool |
RPL | ? | $0.201589 | ? * | $542 | 0.06% | 21.94% | -40.50% | |
| 2052 |
SXC
Sexcoin |
SXC | ? | $0.006498 | ? | $512 | 0.63% | 3.28% | -1.53% | |
| 2053 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.027846 | ? * | Low Vol | -6.04% | -19.10% | -10.88% | |
| 2054 |
BUBO
Budbo |
BUBO | ? | $0.006082 | ? * | Low Vol | 0.10% | -1.62% | -2.53% | |
| 2055 |
HERO
Hero |
HERO | ? | $0.040228 | ? * | Low Vol | 1.10% | -8.95% | 42.17% | |
| 2056 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032194 | ? | Low Vol | 0.11% | 2.72% | -15.99% | |
| 2057 |
RC20
RoboCalls |
RC20 | ? | $0.360986 | ? * | Low Vol | 2.75% | -87.21% | -89.97% | |
| 2058 |
BLACK
eosBLACK |
BLACK | ? | $0.019147 | ? * | Low Vol | -0.69% | 8.39% | 16.36% | |
| 2059 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001665 | ? * | Low Vol | 0.08% | 1.30% | 16.67% | |
| 2060 |
ESCO
EscrowCoin |
ESCO | ? | $0.008099 | ? * | Low Vol | 0.11% | -13.08% | -36.53% | |
| 2061 |
COBRA
Cobrabytes |
COBRA | ? | $0.000258 | ? | Low Vol | 0.11% | 26.81% | 11.17% | |
| 2062 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006180 | ? * | Low Vol | -11.15% | -11.02% | -31.07% | |
| 2063 |
VLU
Valuto |
VLU | ? | $0.000728 | ? | Low Vol | 0.12% | 2.32% | -7.43% | |
| 2064 |
HPY
Hyper Pay |
HPY | ? | $0.003119 | ? * | Low Vol | -3.25% | 11.06% | 9.20% | |
| 2065 |
TER
TerraNova |
TER | ? | $0.093890 | ? | Low Vol | 2.03% | 6.55% | 1.30% | |
| 2066 |
CHE
Crypto Harbor... |
CHE | ? | $0.000102 | ? * | Low Vol | 0.09% | 0.56% | -2.54% | |
| 2067 |
BIT
First Bitcoin |
BIT | ? | $0.005983 | ? | Low Vol | 0.09% | 1.43% | -20.86% | |
| 2068 |
WYS
wys Token |
WYS | ? | $0.005660 | ? * | Low Vol | 0.06% | 6.10% | -19.71% | |
| 2069 |
AWC
Atomic Wallet... |
AWC | ? | $0.030464 | ? * | Low Vol | 0.06% | 2.97% | -24.11% | |
| 2070 |
NUG
Nuggets |
NUG | ? | $0.000731 | ? * | Low Vol | 0.06% | -10.21% | -14.79% | |
| 2071 |
PRES
President Trump |
PRES | ? | $0.008407 | ? * | Low Vol | -0.32% | 35.88% | -16.09% | |
| 2072 |
FRGC
Fargocoin |
FRGC | ? | $0.007880 | ? | Low Vol | 0.00% | 15.52% | -69.83% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.11% | 1.45% | -8.37% | |
| 2074 |
XTRD
XTRD |
XTRD | ? | $0.001012 | ? * | Low Vol | 0.06% | -29.81% | 7.41% | |
| 2075 |
MOLK
MobilinkToken |
MOLK | ? | $0.001485 | ? * | Low Vol | 3.15% | 10.46% | -26.39% | |
| 2076 |
CROP
Cropcoin |
CROP | ? | $0.000206 | ? | Low Vol | 33.48% | -45.16% | -63.51% | |
| 2077 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | -0.44% | -0.69% | -10.11% | |
| 2078 |
CMIT
CMITCOIN |
CMIT | ? | $0.000005 | ? * | Low Vol | 0.07% | -29.55% | -51.78% | |
| 2079 |
IHF
Invictus Hype... |
IHF | ? | $0.023139 | ? * | Low Vol | 0.06% | 1.15% | -9.71% | |
| 2080 |
RRC
RRCoin |
RRC | ? | $0.001730 | ? * | Low Vol | 0.06% | -7.17% | -16.55% | |
| 2081 |
SNO
SaveNode |
SNO | ? | $0.000398 | ? | Low Vol | 0.06% | 46.15% | 62.88% | |
| 2082 |
AVH
Animation Vis... |
AVH | ? | $0.000464 | ? * | Low Vol | 0.11% | 1.65% | -5.74% | |
| 2083 |
PROUD
PROUD Money |
PROUD | ? | $0.006911 | ? | Low Vol | 0.09% | 40.11% | -17.64% | |
| 2084 |
PNDM
Pandemia |
PNDM | ? | $0.000151 | ? | Low Vol | 0.11% | 98.13% | 65.19% | |
| 2085 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | -0.58% | -1.70% | 12.81% | |
| 2086 |
BCARD
CARDbuyers |
BCARD | ? | $0.000155 | ? | Low Vol | 0.11% | 1.45% | -3.64% | |
| 2087 |
PDX
PayDay Coin |
PDX | ? | $0.000206 | ? | Low Vol | 0.11% | 35.26% | -0.97% | |
| 2088 |
COZ
COZ |
COZ | ? | $0.115860 | ? * | Low Vol | 0.11% | -30.08% | -42.85% | |
| 2089 |
BET
BetaCoin |
BET | ? | $0.001650 | ? | Low Vol | 0.09% | 1.41% | -29.60% | |
| 2090 |
C2P
Coin2Play |
C2P | ? | $0.000361 | ? | Low Vol | 0.11% | 18.35% | -68.43% | |
| 2091 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -80.73% | |
| 2092 |
ANON
ANON |
ANON | ? | $0.085425 | ? * | Low Vol | 0.11% | 9.33% | -10.60% | |
| 2093 |
CIV
Civitas |
CIV | ? | $0.005313 | ? | Low Vol | 0.11% | -22.60% | -34.80% | |
| 2094 |
SJCX
Storjcoin X |
SJCX | ? | $0.127696 | ? * | Low Vol | 0.05% | 0.67% | -7.58% | |
| 2095 |
BTCM
BTCMoon |
BTCM | ? | $0.001444 | ? * | Low Vol | 0.11% | 1.45% | -7.90% | |
| 2096 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.45% | -41.32% | 25.82% | |
| 2097 |
XQN
Quotient |
XQN | ? | $0.001289 | ? * | Low Vol | 0.10% | -17.26% | -11.24% | |
| 2098 |
HNDC
HondaisCoin |
HNDC | ? | $9e-07 | ? | Low Vol | 0.61% | -76.40% | -20.63% | |
| 2099 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000115 | ? | Low Vol | 0.11% | 10.34% | -44.64% | |
| 2100 |
COTN
CottonCoin |
COTN | ? | $0.001496 | ? | Low Vol | 0.11% | -5.10% | -12.65% | |
| 2101 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | 1.26% | -93.37% | |
| 2102 |
NAM
NAM COIN |
NAM | ? | $0.000198 | ? * | Low Vol | 0.11% | 19.33% | 14.60% | |
| 2103 |
XSM
SpectrumCash |
XSM | ? | $0.000103 | ? | Low Vol | -16.72% | -4.60% | 4.15% | |
| 2104 |
RBMC
Rubex Money |
RBMC | ? | $0.000155 | ? | Low Vol | 0.11% | 1.02% | -3.00% | |
| 2105 |
ACC
ACChain |
ACC | ? | $0.005726 | ? * | Low Vol | 1.26% | 3.31% | 81.48% | |
| 2106 |
BUB
Bubble |
BUB | ? | $0.003559 | ? * | Low Vol | 0.10% | 1.76% | -20.46% | |
| 2107 |
CEN
Centaure |
CEN | ? | $0.000103 | ? * | Low Vol | 0.11% | 103.44% | 10.68% | |
| 2108 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.11% | 1.45% | -0.97% | |
| 2109 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.06% | 0.44% | -4.62% | |
| 2110 |
SAL
SalPay |
SAL | ? | $0.035292 | ? * | Low Vol | 0.06% | 78.07% | 64.85% | |
| 2111 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.11% | 1.45% | -0.35% | |
| 2112 |
ERA
ERA |
ERA | ? | $0.000341 | ? | Low Vol | -0.45% | -55.21% | -61.84% | |
| 2113 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.11% | 1.45% | -0.97% | |
| 2114 |
EAG
EA Coin |
EAG | ? | $0.000567 | ? | Low Vol | 0.11% | 1.45% | 36.17% | |
| 2115 |
CNET
ContractNet |
CNET | ? | $0.002830 | ? * | Low Vol | 0.06% | -39.94% | -93.13% | |
| 2116 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | 0.11% | -23.91% | 4.09% | |
| 2117 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2118 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 1.76% | 32.00% | |
| 2119 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2120 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 0.53% | |
| 2121 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 67.51% | |
| 2122 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2123 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2124 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 25.49% | |
| 2125 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 46.77% | |
| 2126 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.31% | |
| 2127 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2128 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.53% | |
| 2130 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -41.25% | |
| 2131 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2132 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2133 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.00% | -49.50% | |
| 2134 |
VLC
ValueChain |
VLC | ? | $0.005161 | ? * | Low Vol | 0.06% | 1.28% | 11.18% | |
| 2135 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 1.71% | |
| 2136 |
FT
FToken |
FT | ? | $0.099363 | ? * | Low Vol | 6.01% | 6.66% | 9.06% | |
| 2137 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2138 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.04% | -16.14% | |
| 2139 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 73.91% | |
| 2140 |
NEWOS
NewsToken |
NEWOS | ? | $0.001500 | ? * | Low Vol | 0.00% | -8.55% | -17.28% | |
| 2141 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -7.64% | |
| 2142 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
SAC
Smart Applica... |
SAC | ? | $0.070230 | ? * | Low Vol | 0.51% | -5.85% | -4.25% | |
| 2144 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | -0.02% | -29.24% | |
| 2145 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -7.67% | |
| 2146 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 1.59% | -51.57% | |
| 2148 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | 1.32% | 8.41% | |
| 2149 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -27.08% | |
| 2150 |
ALC
ALLCOIN |
ALC | ? | $0.009359 | ? * | Low Vol | 8.47% | 9.08% | 3.45% | |
| 2151 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2152 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -31.74% | |
| 2153 |
ZT
ZTCoin |
ZT | ? | $0.056723 | ? * | Low Vol | -0.73% | -7.93% | -6.52% | |
| 2154 |
DT
Dragon Token |
DT | ? | $1.40 | ? * | Low Vol | -1.23% | 0.29% | -22.60% | |
| 2155 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | -0.05% | 3.03% | |
| 2156 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2157 |
BGG
Bgogo Token |
BGG | ? | $0.002260 | ? * | Low Vol | -5.58% | -9.36% | -31.33% | |
| 2158 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -0.10% | -9.59% | -10.88% | |
| 2159 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2161 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2162 |
TOK
TOKOK |
TOK | ? | $0.005585 | ? * | Low Vol | 0.47% | 3.46% | 2.44% | |
| 2163 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | 0.96% | 12.95% | |
| 2164 |
ALB
ALBOS |
ALB | ? | $0.000159 | ? * | Low Vol | 2.76% | -0.88% | 7.90% | |
| 2165 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2167 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2168 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2169 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 20.40% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
